Greatland Gold Plc (GGP)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:29 | 7.77 | 109017 | UT | 7.7 | 8.0 | Sell | 5,729,058 | 155 | LSE | |
| 11:24:06 | 7.752 | 5818 | O | 7.7 | 8.0 | Sell | 5,620,041 | 154 | LSE | |
| 11:11:59 | 7.85 | 338 | O | 7.7 | 8.0 | 5,614,223 | 153 | LSE | ||
| 11:07:46 | 7.7 | 74 | O | 7.7 | 8.0 | Sell | 5,613,885 | 152 | LSE | |
| 11:01:51 | 7.814 | 20000 | O | 7.7 | 8.0 | Sell | 5,613,811 | 151 | LSE | |
| 10:51:45 | 7.814 | 1279 | O | 7.7 | 8.0 | Sell | 5,593,811 | 150 | LSE | |
| 10:51:17 | 7.752 | 3000 | O | 7.7 | 8.0 | Sell | 5,592,532 | 149 | LSE | |
| 10:48:26 | 7.814 | 5 | O | 7.7 | 8.0 | Sell | 5,589,532 | 148 | LSE | |
| 10:43:11 | 7.812 | 1190 | O | 7.7 | 8.0 | Sell | 5,589,527 | 147 | LSE | |
| 10:37:37 | 7.812 | 127855 | O | 7.7 | 8.0 | Sell | 5,588,337 | 146 | LSE | |
| 10:35:12 | 7.75 | 64671 | O | 7.7 | 8.0 | Sell | 5,460,482 | 145 | LSE | |
| 10:33:58 | 7.71 | 246 | O | 7.7 | 8.0 | Sell | 5,395,811 | 144 | LSE | |
| 10:27:08 | 7.71 | 3050 | O | 7.7 | 8.0 | Sell | 5,395,565 | 143 | LSE | |
| 10:25:19 | 7.7 | 1984 | O | 7.7 | 8.0 | Sell | 5,392,515 | 142 | LSE | |
| 10:04:14 | 7.812 | 25000 | O | 7.7 | 8.0 | Sell | 5,390,531 | 141 | LSE | |
| 10:03:18 | 7.812 | 140 | O | 7.7 | 8.0 | Sell | 5,365,531 | 140 | LSE | |
| 09:53:50 | 7.812 | 2355 | O | 7.7 | 8.0 | Sell | 5,365,391 | 139 | LSE | |
| 09:42:32 | 7.7 | 1619 | O | 7.7 | 8.0 | Sell | 5,363,036 | 138 | LSE | |
| 09:39:32 | 7.814 | 2 | O | 7.7 | 8.0 | Sell | 5,361,417 | 137 | LSE | |
| 09:34:24 | 7.727 | 994 | O | 7.7 | 8.0 | Sell | 5,361,415 | 136 | LSE | |
| 09:30:57 | 7.812 | 12748 | O | 7.7 | 8.0 | Sell | 5,360,421 | 135 | LSE | |
| 09:29:50 | 7.75 | 25150 | O | 7.7 | 8.0 | Sell | 5,347,673 | 134 | LSE | |
| 09:20:53 | 7.814 | 58600 | O | 7.7 | 8.0 | Sell | 5,322,523 | 133 | LSE | |
| 09:15:41 | 7.82 | 55038 | O | 7.7 | 8.0 | Sell | 5,263,923 | 132 | LSE | |
| 09:05:32 | 7.733 | 6466 | O | 7.7 | 8.0 | Sell | 5,208,885 | 131 | LSE | |
| 09:01:53 | 7.742 | 387497 | O | 7.7 | 8.0 | Sell | 5,202,419 | 130 | LSE | |
| 08:49:58 | 7.901 | 2 | O | 7.7 | 8.0 | Buy | 4,814,922 | 129 | LSE | |
| 08:48:27 | 7.725 | 174601 | O | 7.7 | 8.0 | Sell | 4,814,920 | 128 | LSE | |
| 08:48:24 | 7.7 | 175337 | O | 7.7 | 8.0 | Sell | 4,640,319 | 127 | LSE | |
| 08:46:50 | 7.84 | 255038 | O | 7.7 | 8.0 | Sell | 4,464,982 | 126 | LSE | |
| 08:42:38 | 7.725 | 174601 | O | 7.7 | 8.0 | Sell | 4,209,944 | 125 | LSE | |
| 08:42:21 | 7.7 | 175337 | O | 7.7 | 8.0 | Sell | 4,035,343 | 124 | LSE | |
| 08:05:39 | 7.742 | 1938 | O | 7.7 | 8.0 | Sell | 3,860,006 | 123 | LSE | |
| 07:54:15 | 7.843 | 11323 | O | 7.7 | 8.0 | Sell | 3,858,068 | 122 | LSE | |
| 07:53:00 | 7.901 | 63 | O | 7.7 | 8.0 | Buy | 3,846,745 | 121 | LSE | |
| 07:51:39 | 7.7 | 30000 | O | 7.7 | 8.0 | Sell | 3,846,682 | 120 | LSE | |
| 07:50:08 | 7.843 | 2474 | O | 7.7 | 8.0 | Sell | 3,816,682 | 119 | LSE | |
| 07:45:49 | 7.784 | 653 | O | 7.7 | 8.0 | Sell | 3,814,208 | 118 | LSE | |
| 07:44:08 | 7.843 | 22193 | O | 7.7 | 8.0 | Sell | 3,813,555 | 117 | LSE | |
| 07:43:53 | 7.901 | 82 | O | 7.7 | 8.0 | Buy | 3,791,362 | 116 | LSE | |
| 07:43:52 | 7.843 | 3650 | O | 7.7 | 8.0 | Sell | 3,791,280 | 115 | LSE | |
| 07:23:43 | 7.715 | 1007 | O | 7.7 | 8.0 | Sell | 3,787,630 | 114 | LSE | |
| 07:23:29 | 7.843 | 30000 | O | 7.7 | 8.0 | Sell | 3,786,623 | 113 | LSE | |
| 07:12:57 | 7.789 | 25822 | O | 7.7 | 8.0 | Sell | 3,756,623 | 112 | LSE | |
| 07:09:58 | 7.789 | 6483 | O | 7.7 | 8.0 | Sell | 3,730,801 | 111 | LSE | |
| 07:06:17 | 7.901 | 5 | O | 7.7 | 8.0 | Buy | 3,724,318 | 110 | LSE | |
| 06:50:51 | 7.843 | 637 | O | 7.7 | 8.0 | Sell | 3,724,313 | 109 | LSE | |
| 06:49:39 | 7.799 | 5 | O | 7.7 | 8.0 | Sell | 3,723,676 | 108 | LSE | |
| 06:38:20 | 7.799 | 13053 | O | 7.7 | 8.0 | Sell | 3,723,671 | 107 | LSE | |
| 06:36:18 | 7.789 | 100000 | O | 7.7 | 8.0 | Sell | 3,710,618 | 106 | LSE | |
| 06:31:20 | 7.788 | 40000 | O | 7.7 | 8.0 | Sell | 3,610,618 | 105 | LSE | |
| 06:21:57 | 7.849 | 26704 | O | 7.7 | 8.0 | Sell | 3,570,618 | 104 | LSE | |
| 06:19:00 | 7.901 | 2 | O | 7.7 | 8.0 | Buy | 3,543,914 | 103 | LSE | |
| 06:17:25 | 7.85 | 56212 | O | 7.7 | 8.0 | 3,543,912 | 102 | LSE | ||
| 06:17:19 | 7.85 | 56088 | O | 7.7 | 8.0 | 3,487,700 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
