Greatland Gold Plc (GGP)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:04:06 | 7.9 | 5005 | O | 7.7 | 7.9 | Buy | 883,615 | 51 | LSE | |
| 04:04:06 | 7.9 | 25 | O | 7.7 | 7.9 | Buy | 878,610 | 50 | LSE | |
| 04:00:42 | 7.8 | 11 | O | 7.7 | 7.9 | 878,585 | 49 | LSE | ||
| 03:57:07 | 7.7 | 118607 | O | 7.7 | 7.9 | Sell | 878,574 | 48 | LSE | |
| 03:56:52 | 7.706 | 250000 | O | 7.7 | 7.9 | Sell | 759,967 | 47 | LSE | |
| 03:54:37 | 7.8 | 58 | O | 7.7 | 7.9 | 509,967 | 46 | LSE | ||
| 03:53:54 | 7.795 | 31919 | O | 7.7 | 7.9 | Sell | 509,909 | 45 | LSE | |
| 03:52:17 | 7.71 | 25941 | O | 7.7 | 7.9 | Sell | 477,990 | 44 | LSE | |
| 03:52:08 | 7.8 | 12 | O | 7.7 | 7.9 | 452,049 | 43 | LSE | ||
| 03:46:45 | 7.8 | 1287 | O | 7.7 | 7.9 | 452,037 | 42 | LSE | ||
| 03:46:44 | 7.8 | 232 | O | 7.7 | 7.9 | 450,750 | 41 | LSE | ||
| 03:46:22 | 7.9 | 100 | O | 7.7 | 7.9 | Buy | 450,518 | 40 | LSE | |
| 03:46:22 | 7.9 | 101 | O | 7.7 | 7.9 | Buy | 450,418 | 39 | LSE | |
| 03:46:08 | 7.754 | 94007 | O | 7.7 | 8.0 | Sell | 450,317 | 38 | LSE | |
| 03:45:42 | 7.754 | 27000 | O | 7.7 | 8.0 | Sell | 356,310 | 37 | LSE | |
| 03:41:07 | 7.805 | 1281 | O | 7.7 | 8.0 | Sell | 329,310 | 36 | LSE | |
| 03:37:46 | 7.808 | 64 | O | 7.7 | 8.0 | Sell | 328,029 | 35 | LSE | |
| 03:34:13 | 7.808 | 2 | O | 7.7 | 8.0 | Sell | 327,965 | 34 | LSE | |
| 03:32:50 | 7.805 | 25502 | O | 7.7 | 8.0 | Sell | 327,963 | 33 | LSE | |
| 03:22:10 | 7.809 | 4552 | O | 7.7 | 8.0 | Sell | 302,461 | 32 | LSE | |
| 03:20:42 | 7.752 | 134476 | O | 7.7 | 8.0 | Sell | 297,909 | 31 | LSE | |
| 03:19:44 | 7.814 | 25 | O | 7.7 | 8.0 | Sell | 163,433 | 30 | LSE | |
| 03:12:51 | 7.814 | 1126 | O | 7.7 | 8.0 | Sell | 163,408 | 29 | LSE | |
| 03:04:56 | 7.753 | 33551 | O | 7.7 | 8.0 | Sell | 162,282 | 28 | LSE | |
| 03:04:25 | 7.814 | 12644 | O | 7.7 | 8.0 | Sell | 128,731 | 27 | LSE | |
| 03:00:30 | 7.753 | 33000 | O | 7.7 | 8.0 | Sell | 116,087 | 26 | LSE | |
| 03:00:26 | 8.0 | 2500 | O | 7.7 | 8.0 | Buy | 83,087 | 25 | LSE | |
| 03:00:26 | 8.0 | 34 | O | 7.7 | 8.0 | Buy | 80,587 | 24 | LSE | |
| 03:00:26 | 8.0 | 21 | O | 7.7 | 8.0 | Buy | 80,553 | 23 | LSE | |
| 03:00:26 | 7.7 | 333 | O | 7.7 | 8.0 | Sell | 80,532 | 22 | LSE | |
| 03:00:26 | 7.7 | 44 | O | 7.7 | 8.0 | Sell | 80,199 | 21 | LSE | |
| 03:00:26 | 8.0 | 13500 | O | 7.7 | 8.0 | Buy | 80,155 | 20 | LSE | |
| 03:00:26 | 8.0 | 62 | O | 7.7 | 8.0 | Buy | 66,655 | 19 | LSE | |
| 03:00:26 | 8.0 | 1250 | O | 7.7 | 8.0 | Buy | 66,593 | 18 | LSE | |
| 03:00:26 | 8.0 | 231 | O | 7.7 | 8.0 | Buy | 65,343 | 17 | LSE | |
| 03:00:26 | 8.0 | 376 | O | 7.7 | 8.0 | Buy | 65,112 | 16 | LSE | |
| 03:00:26 | 8.0 | 62 | O | 7.7 | 8.0 | Buy | 64,736 | 15 | LSE | |
| 03:00:26 | 7.7 | 80 | O | 7.7 | 8.0 | Sell | 64,674 | 14 | LSE | |
| 03:00:26 | 8.0 | 13000 | O | 7.7 | 8.0 | Buy | 64,594 | 13 | LSE | |
| 03:00:25 | 8.0 | 1900 | O | 7.7 | 8.0 | Buy | 51,594 | 12 | LSE | |
| 03:00:25 | 8.0 | 500 | O | 7.7 | 8.0 | Buy | 49,694 | 11 | LSE | |
| 03:00:25 | 7.7 | 6334 | O | 7.7 | 8.0 | Sell | 49,194 | 10 | LSE | |
| 03:00:25 | 7.7 | 5451 | O | 7.7 | 8.0 | Sell | 42,860 | 9 | LSE | |
| 03:00:25 | 8.0 | 9548 | O | 7.7 | 8.0 | Buy | 37,409 | 8 | LSE | |
| 03:00:25 | 8.0 | 1300 | O | 7.7 | 8.0 | Buy | 27,861 | 7 | LSE | |
| 03:00:25 | 8.0 | 63 | O | 7.7 | 8.0 | Buy | 26,561 | 6 | LSE | |
| 03:00:25 | 7.7 | 1854 | O | 7.7 | 8.0 | Sell | 26,498 | 5 | LSE | |
| 03:00:25 | 7.7 | 50 | O | 7.7 | 8.0 | Sell | 24,644 | 4 | LSE | |
| 03:00:25 | 7.7 | 23997 | O | 7.7 | 8.0 | Sell | 24,594 | 3 | LSE | |
| 03:00:25 | 7.7 | 30 | O | 7.7 | 8.0 | Sell | 597 | 2 | LSE | |
| 03:00:06 | 7.752 | 567 | O | 7.7 | 8.0 | Sell | 567 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
