![Gamma Communications Plc](/common/images/company/L_GAMA.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:28 | 1446.0 | 129 | AT | 1444.0 | 1450.0 | Sell | 65,319 | 301 | LSE | |
11:35:28 | 1446.0 | 13486 | UT | 1444.0 | 1450.0 | Sell | 65,190 | 300 | LSE | |
11:29:52 | 1444.0 | 49 | AT | 1444.0 | 1450.0 | Sell | 51,704 | 299 | LSE | |
11:29:52 | 1444.0 | 5 | AT | 1444.0 | 1450.0 | Sell | 51,655 | 298 | LSE | |
11:29:52 | 1444.0 | 53 | AT | 1444.0 | 1450.0 | Sell | 51,650 | 297 | LSE | |
11:29:44 | 1446.0 | 36 | AT | 1446.0 | 1450.0 | Sell | 51,597 | 296 | LSE | |
11:29:44 | 1446.0 | 36 | AT | 1446.0 | 1450.0 | Sell | 51,561 | 295 | LSE | |
11:29:29 | 1446.0 | 60 | AT | 1446.0 | 1450.0 | Sell | 51,525 | 294 | LSE | |
11:29:29 | 1446.0 | 42 | AT | 1446.0 | 1450.0 | Sell | 51,465 | 293 | LSE | |
11:29:26 | 1446.0 | 88 | AT | 1446.0 | 1450.0 | Sell | 51,423 | 292 | LSE | |
11:28:47 | 1446.0 | 44 | AT | 1446.0 | 1450.0 | Sell | 51,335 | 291 | LSE | |
11:28:40 | 1446.0 | 36 | AT | 1446.0 | 1452.0 | Sell | 51,291 | 290 | LSE | |
11:28:40 | 1446.0 | 4 | AT | 1446.0 | 1452.0 | Sell | 51,255 | 289 | LSE | |
11:28:40 | 1446.0 | 56 | AT | 1446.0 | 1452.0 | Sell | 51,251 | 288 | LSE | |
11:28:40 | 1446.0 | 55 | AT | 1446.0 | 1452.0 | Sell | 51,195 | 287 | LSE | |
11:28:40 | 1446.0 | 22 | AT | 1446.0 | 1452.0 | Sell | 51,140 | 286 | LSE | |
11:28:27 | 1450.0 | 190 | AT | 1446.0 | 1450.0 | Buy | 51,118 | 285 | LSE | |
11:28:27 | 1450.0 | 39 | AT | 1446.0 | 1450.0 | Buy | 50,928 | 284 | LSE | |
11:28:27 | 1450.0 | 12 | AT | 1446.0 | 1450.0 | Buy | 50,889 | 283 | LSE | |
11:28:27 | 1450.0 | 72 | AT | 1446.0 | 1450.0 | Buy | 50,877 | 282 | LSE | |
11:27:55 | 1446.0 | 67 | AT | 1446.0 | 1450.0 | Sell | 50,805 | 281 | LSE | |
11:27:38 | 1446.0 | 32 | AT | 1446.0 | 1450.0 | Sell | 50,738 | 280 | LSE | |
11:27:08 | 1446.0 | 27 | AT | 1446.0 | 1452.0 | Sell | 50,706 | 279 | LSE | |
11:27:08 | 1446.0 | 27 | AT | 1446.0 | 1452.0 | Sell | 50,679 | 278 | LSE | |
11:27:04 | 1446.0 | 15 | AT | 1446.0 | 1452.0 | Sell | 50,652 | 277 | LSE | |
11:27:04 | 1446.0 | 57 | AT | 1446.0 | 1452.0 | Sell | 50,637 | 276 | LSE | |
11:26:47 | 1448.0 | 120 | AT | 1448.0 | 1454.0 | Sell | 50,580 | 275 | LSE | |
11:26:47 | 1448.0 | 56 | AT | 1448.0 | 1454.0 | Sell | 50,460 | 274 | LSE | |
11:26:47 | 1448.0 | 94 | AT | 1448.0 | 1454.0 | Sell | 50,404 | 273 | LSE | |
11:26:47 | 1448.0 | 56 | AT | 1448.0 | 1454.0 | Sell | 50,310 | 272 | LSE | |
11:26:47 | 1452.0 | 95 | AT | 1446.0 | 1452.0 | Buy | 50,254 | 271 | LSE | |
11:26:47 | 1452.0 | 88 | AT | 1446.0 | 1452.0 | Buy | 50,159 | 270 | LSE | |
11:26:47 | 1452.0 | 190 | AT | 1446.0 | 1452.0 | Buy | 50,071 | 269 | LSE | |
11:26:47 | 1452.0 | 21 | AT | 1446.0 | 1452.0 | Buy | 49,881 | 268 | LSE | |
11:26:47 | 1452.0 | 72 | AT | 1446.0 | 1452.0 | Buy | 49,860 | 267 | LSE | |
11:26:06 | 1446.0 | 43 | AT | 1446.0 | 1452.0 | Sell | 49,788 | 266 | LSE | |
11:26:06 | 1446.0 | 7 | AT | 1446.0 | 1452.0 | Sell | 49,745 | 265 | LSE | |
11:26:06 | 1446.0 | 6 | AT | 1446.0 | 1452.0 | Sell | 49,738 | 264 | LSE | |
11:25:52 | 1446.0 | 18 | AT | 1446.0 | 1452.0 | Sell | 49,732 | 263 | LSE | |
11:25:47 | 1446.0 | 36 | AT | 1446.0 | 1452.0 | Sell | 49,714 | 262 | LSE | |
11:25:47 | 1446.0 | 26 | AT | 1446.0 | 1452.0 | Sell | 49,678 | 261 | LSE | |
11:25:39 | 1446.0 | 109 | AT | 1446.0 | 1452.0 | Sell | 49,652 | 260 | LSE | |
11:25:39 | 1446.0 | 100 | AT | 1446.0 | 1452.0 | Sell | 49,543 | 259 | LSE | |
11:25:30 | 1446.0 | 65 | AT | 1446.0 | 1452.0 | Sell | 49,443 | 258 | LSE | |
11:25:12 | 1446.0 | 25 | AT | 1446.0 | 1452.0 | Sell | 49,378 | 257 | LSE | |
11:25:12 | 1446.0 | 46 | AT | 1446.0 | 1452.0 | Sell | 49,353 | 256 | LSE | |
11:24:32 | 1446.0 | 49 | AT | 1446.0 | 1452.0 | Sell | 49,307 | 255 | LSE | |
11:24:32 | 1446.0 | 29 | AT | 1446.0 | 1452.0 | Sell | 49,258 | 254 | LSE | |
11:23:12 | 1446.0 | 25 | AT | 1446.0 | 1452.0 | Sell | 49,229 | 253 | LSE | |
11:23:12 | 1446.0 | 58 | AT | 1446.0 | 1452.0 | Sell | 49,204 | 252 | LSE | |
11:23:05 | 1448.0 | 78 | AT | 1448.0 | 1454.0 | Sell | 49,146 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.