ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.595
      0.07%
      Bitcoin
      67,013.52
      1.86%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,452.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:01 1442.0 11148 UT 1446.0 1452.0 Sell
      		87,577 329 LSE
      11:28:50 1452.0 70 AT 1446.0 1452.0 Buy
      		76,429 328 LSE
      11:28:50 1452.0 1 AT 1446.0 1452.0 Buy
      		76,359 327 LSE
      11:28:39 1452.0 24 AT 1446.0 1452.0 Buy
      		76,358 326 LSE
      11:28:05 1452.0 19 AT 1446.0 1452.0 Buy
      		76,334 325 LSE
      11:27:32 1452.0 237 AT 1446.0 1452.0 Buy
      		76,315 324 LSE
      11:27:29 1452.0 187 AT 1444.0 1452.0 Buy
      		76,078 323 LSE
      11:27:29 1452.0 334 AT 1444.0 1452.0 Buy
      		75,891 322 LSE
      11:27:29 1452.0 21 AT 1444.0 1452.0 Buy
      		75,557 321 LSE
      11:27:29 1452.0 190 AT 1444.0 1452.0 Buy
      		75,536 320 LSE
      11:27:29 1452.0 56 AT 1444.0 1452.0 Buy
      		75,346 319 LSE
      11:27:24 1450.0 299 AT 1444.0 1450.0 Buy
      		75,290 318 LSE
      11:27:24 1450.0 38 AT 1444.0 1450.0 Buy
      		74,991 317 LSE
      11:27:24 1450.0 130 AT 1444.0 1450.0 Buy
      		74,953 316 LSE
      11:27:24 1450.0 700 AT 1444.0 1450.0 Buy
      		74,823 315 LSE
      11:27:24 1450.0 190 AT 1444.0 1450.0 Buy
      		74,123 314 LSE
      11:27:24 1450.0 26 AT 1444.0 1450.0 Buy
      		73,933 313 LSE
      11:27:24 1450.0 39 AT 1444.0 1450.0 Buy
      		73,907 312 LSE
      11:27:23 1448.0 63 AT 1444.0 1448.0 Buy
      		73,868 311 LSE
      11:27:23 1448.0 51 AT 1444.0 1448.0 Buy
      		73,805 310 LSE
      11:27:23 1448.0 45 AT 1444.0 1448.0 Buy
      		73,754 309 LSE
      11:27:23 1448.0 261 AT 1444.0 1448.0 Buy
      		73,709 308 LSE
      11:27:23 1448.0 60 AT 1444.0 1448.0 Buy
      		73,448 307 LSE
      11:25:09 1446.0 159 AT 1444.0 1446.0 Buy
      		73,388 306 LSE
      11:25:09 1446.0 38 AT 1442.0 1446.0 Buy
      		73,229 305 LSE
      11:25:09 1446.0 44 AT 1442.0 1446.0 Buy
      		73,191 304 LSE
      11:25:09 1446.0 19 AT 1442.0 1446.0 Buy
      		73,147 303 LSE
      11:25:09 1446.0 150 AT 1442.0 1446.0 Buy
      		73,128 302 LSE
      11:20:10 1444.0 98 AT 1442.0 1444.0 Buy
      		72,978 301 LSE
      11:20:10 1444.0 44 AT 1442.0 1444.0 Buy
      		72,880 300 LSE
      11:20:10 1444.0 10 AT 1442.0 1444.0 Buy
      		72,836 299 LSE
      11:20:10 1444.0 108 AT 1442.0 1444.0 Buy
      		72,826 298 LSE
      11:20:10 1444.0 103 AT 1442.0 1444.0 Buy
      		72,718 297 LSE
      11:20:10 1444.0 6 AT 1442.0 1444.0 Buy
      		72,615 296 LSE
      11:20:10 1444.0 6 AT 1444.0 1446.0 Sell
      		72,609 295 LSE
      11:18:29 1444.0 46 AT 1444.0 1446.0 Sell
      		72,603 294 LSE
      11:18:29 1444.0 140 AT 1444.0 1446.0 Sell
      		72,557 293 LSE
      11:18:29 1444.0 164 AT 1444.0 1446.0 Sell
      		72,417 292 LSE
      11:18:22 1444.0 46 AT 1444.0 1448.0 Sell
      		72,253 291 LSE
      11:18:22 1444.0 173 AT 1444.0 1448.0 Sell
      		72,207 290 LSE
      11:18:01 1446.0 93 AT 1444.0 1446.0 Buy
      		72,034 289 LSE
      11:18:01 1444.0 17 AT 1444.0 1448.0 Sell
      		71,941 288 LSE
      11:18:01 1444.0 58 AT 1444.0 1448.0 Sell
      		71,924 287 LSE
      11:18:00 1446.0 169 AT 1444.0 1446.0 Buy
      		71,866 286 LSE
      11:18:00 1446.0 68 AT 1446.0 1450.0 Sell
      		71,697 285 LSE
      11:18:00 1446.0 68 AT 1446.0 1450.0 Sell
      		71,629 284 LSE
      11:18:00 1446.0 204 AT 1446.0 1450.0 Sell
      		71,561 283 LSE
      11:18:00 1446.0 900 AT 1446.0 1450.0 Sell
      		71,357 282 LSE
      11:14:47 1448.0 3 AT 1448.0 1450.0 Sell
      		70,457 281 LSE
      11:14:47 1448.0 101 AT 1448.0 1450.0 Sell
      		70,454 280 LSE
      11:14:47 1448.0 107 AT 1448.0 1450.0 Sell
      		70,353 279 LSE
      11:14:47 1448.0 502 AT 1448.0 1450.0 Sell
      		70,246 278 LSE
      11:14:47 1448.0 78 AT 1448.0 1450.0 Sell
      		69,744 277 LSE
      11:10:06 1448.0 76 AT 1446.0 1448.0 Buy
      		69,666 276 LSE
      11:10:06 1448.0 66 AT 1446.0 1448.0 Buy
      		69,590 275 LSE
      11:10:06 1448.0 43 AT 1446.0 1448.0 Buy
      		69,524 274 LSE
      11:10:06 1448.0 270 AT 1446.0 1448.0 Buy
      		69,481 273 LSE
      11:09:54 1447.9 1035 O 1446.0 1448.0 Buy
      		69,211 272 LSE
      11:00:50 1446.0 5 AT 1446.0 1448.0 Sell
      		68,176 271 LSE
      11:00:50 1446.0 31 AT 1446.0 1448.0 Sell
      		68,171 270 LSE
      11:00:45 1446.0 68 AT 1444.0 1446.0 Buy
      		68,140 269 LSE
      11:00:45 1446.0 280 AT 1446.0 1450.0 Sell
      		68,072 268 LSE
      11:00:45 1446.0 54 AT 1446.0 1450.0 Sell
      		67,792 267 LSE
      10:55:54 1446.0 18 AT 1446.0 1450.0 Sell
      		67,738 266 LSE
      10:55:54 1448.0 12 AT 1446.0 1448.0 Buy
      		67,720 265 LSE
      10:55:54 1448.0 47 AT 1446.0 1448.0 Buy
      		67,708 264 LSE
      10:55:54 1448.0 47 AT 1446.0 1448.0 Buy
      		67,661 263 LSE
      10:55:54 1448.0 171 AT 1446.0 1448.0 Buy
      		67,614 262 LSE
      10:55:54 1446.0 5 AT 1446.0 1448.0 Sell
      		67,443 261 LSE
      10:48:46 1445.0 20 O 1444.0 1448.0 Sell
      		67,438 260 LSE
      10:44:10 1446.0 64 AT 1446.0 1448.0 Sell
      		67,418 259 LSE
      10:44:10 1446.0 2 AT 1446.0 1448.0 Sell
      		67,354 258 LSE
      10:44:10 1446.0 32 AT 1446.0 1448.0 Sell
      		67,352 257 LSE
      10:40:32 1446.0 2 AT 1446.0 1448.0 Sell
      		67,320 256 LSE
      10:39:11 1446.0 5 AT 1446.0 1448.0 Sell
      		67,318 255 LSE
      10:39:10 1446.0 23 AT 1446.0 1448.0 Sell
      		67,313 254 LSE
      10:36:24 1446.0 5 AT 1446.0 1448.0 Sell
      		67,290 253 LSE
      10:33:25 1446.0 5 AT 1446.0 1448.0 Sell
      		67,285 252 LSE
      10:31:31 1444.0 13 AT 1444.0 1448.0 Sell
      		67,280 251 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      BIT
      F12743
      Vontobel Financial Produ...
      Delayed Upgrade Clock