ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.615
      0.10%
      Bitcoin
      66,991.32
      1.83%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,452.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:51:27 1446.0 5 AT 1444.0 1446.0 Buy
      		45,047 201 LSE
      10:50:51 1446.0 50 AT 1446.0 1450.0 Sell
      		45,042 200 LSE
      10:50:25 1444.0 1 O 1444.0 1450.0 Sell
      		44,992 199 LSE
      10:50:10 1444.0 340 AT 1444.0 1452.0 Sell
      		44,991 198 LSE
      10:50:10 1444.0 98 AT 1444.0 1452.0 Sell
      		44,651 197 LSE
      10:50:09 1444.0 97 AT 1440.0 1444.0 Buy
      		44,553 196 LSE
      10:50:09 1444.0 165 AT 1440.0 1444.0 Buy
      		44,456 195 LSE
      10:50:09 1444.0 115 AT 1440.0 1444.0 Buy
      		44,291 194 LSE
      10:44:17 1440.0 7 AT 1440.0 1444.0 Sell
      		44,176 193 LSE
      10:44:17 1440.0 133 AT 1440.0 1444.0 Sell
      		44,169 192 LSE
      10:34:19 1442.0 420 O 1440.0 1444.0
      		44,036 191 LSE
      10:34:05 1444.0 1902 O 1440.0 1444.0 Buy
      		43,616 190 LSE
      10:32:01 1440.0 33 AT 1440.0 1444.0 Sell
      		41,714 189 LSE
      10:32:01 1440.0 84 AT 1440.0 1444.0 Sell
      		41,681 188 LSE
      10:31:43 1440.0 5 AT 1440.0 1444.0 Sell
      		41,597 187 LSE
      10:31:43 1440.0 9 AT 1440.0 1444.0 Sell
      		41,592 186 LSE
      10:31:25 1440.0 224 O 1440.0 1444.0 Sell
      		41,583 185 LSE
      10:31:24 1442.0 80 AT 1438.0 1442.0 Buy
      		41,359 184 LSE
      10:31:24 1442.0 110 AT 1438.0 1442.0 Buy
      		41,279 183 LSE
      10:31:24 1442.0 107 AT 1438.0 1442.0 Buy
      		41,169 182 LSE
      10:31:24 1442.0 33 AT 1438.0 1442.0 Buy
      		41,062 181 LSE
      10:31:24 1440.0 27 AT 1440.0 1442.0 Sell
      		41,029 180 LSE
      10:28:08 1438.0 5 AT 1438.0 1442.0 Sell
      		41,002 179 LSE
      10:28:08 1438.0 5 AT 1438.0 1442.0 Sell
      		40,997 178 LSE
      10:28:08 1438.0 183 AT 1438.0 1442.0 Sell
      		40,992 177 LSE
      10:27:20 1439.604 50 O 1438.0 1442.0 Sell
      		40,809 176 LSE
      10:25:42 1438.0 129 AT 1438.0 1442.0 Sell
      		40,759 175 LSE
      10:25:42 1438.0 6 AT 1438.0 1442.0 Sell
      		40,630 174 LSE
      10:21:10 1442.322 1836 O 1438.0 1442.0 Buy
      		40,624 173 LSE
      10:17:28 1438.0 130 AT 1438.0 1442.0 Sell
      		38,788 172 LSE
      10:17:28 1438.0 53 AT 1438.0 1442.0 Sell
      		38,658 171 LSE
      10:15:55 1441.0 693 O 1438.0 1442.0 Buy
      		38,605 170 LSE
      10:07:33 1441.0 18 O 1438.0 1442.0 Buy
      		37,912 169 LSE
      10:07:18 1438.0 147 AT 1438.0 1442.0 Sell
      		37,894 168 LSE
      10:06:22 1440.0 114 AT 1440.0 1444.0 Sell
      		37,747 167 LSE
      10:06:22 1440.0 18 AT 1440.0 1444.0 Sell
      		37,633 166 LSE
      09:55:17 1440.0 8 AT 1440.0 1444.0 Sell
      		37,615 165 LSE
      09:53:52 1440.0 114 AT 1440.0 1444.0 Sell
      		37,607 164 LSE
      09:53:52 1440.0 69 AT 1440.0 1444.0 Sell
      		37,493 163 LSE
      09:38:04 1440.4 160 O 1438.0 1444.0 Sell
      		37,424 162 LSE
      09:33:33 1442.996 470 O 1440.0 1444.0 Buy
      		37,264 161 LSE
      09:33:24 1441.602 390 O 1440.0 1444.0 Sell
      		36,794 160 LSE
      09:30:05 1444.0 1 O 1440.0 1444.0 Buy
      		36,404 159 LSE
      09:18:54 1440.0 1 O 1440.0 1444.0 Sell
      		36,403 158 LSE
      09:17:48 1440.0 3 AT 1440.0 1446.0 Sell
      		36,402 157 LSE
      09:17:48 1440.0 59 AT 1440.0 1446.0 Sell
      		36,399 156 LSE
      09:17:48 1440.0 60 AT 1440.0 1446.0 Sell
      		36,340 155 LSE
      09:12:34 1444.0 138 AT 1444.0 1446.0 Sell
      		36,280 154 LSE
      09:11:56 1444.0 6 O 1444.0 1446.0 Sell
      		36,142 153 LSE
      09:11:56 1444.0 123 AT 1444.0 1446.0 Sell
      		36,136 152 LSE
      09:07:58 1446.0 72 O 1444.0 1446.0 Buy
      		36,013 151 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      ASX
      URFPA
      US Masters Residential P...
      Delayed Upgrade Clock