ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.655
      0.15%
      Bitcoin
      66,967.71
      1.79%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,452.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:33:48 1446.0 15 AT 1444.0 1446.0 Buy
      		25,803 101 LSE
      08:33:48 1446.0 48 AT 1444.0 1446.0 Buy
      		25,788 100 LSE
      08:19:29 1446.0 7 AT 1444.0 1446.0 Buy
      		25,740 99 LSE
      08:17:02 1447.0 35 O 1444.0 1448.0 Buy
      		25,733 98 LSE
      08:15:49 1445.0 50 O 1444.0 1448.0 Sell
      		25,698 97 LSE
      08:03:43 1446.0 53 AT 1444.0 1446.0 Buy
      		25,648 96 LSE
      08:03:43 1444.0 9 AT 1444.0 1448.0 Sell
      		25,595 95 LSE
      07:57:48 1446.0 2 AT 1442.0 1446.0 Buy
      		25,586 94 LSE
      07:49:23 1446.5 276 O 1442.0 1448.0 Buy
      		25,584 93 LSE
      07:42:40 1444.4 710 O 1442.0 1448.0 Sell
      		25,308 92 LSE
      07:37:22 1444.4 57 O 1442.0 1448.0 Sell
      		24,598 91 LSE
      07:18:57 1447.7 744 O 1442.0 1448.0 Buy
      		24,541 90 LSE
      07:14:51 1444.4 697 O 1442.0 1448.0 Sell
      		23,797 89 LSE
      07:14:40 1449.112 1123 O 1442.0 1448.0 Buy
      		23,100 88 LSE
      07:11:59 1446.0 60 AT 1442.0 1446.0 Buy
      		21,977 87 LSE
      07:11:56 1446.0 60 AT 1440.0 1446.0 Buy
      		21,917 86 LSE
      07:11:56 1446.0 54 AT 1440.0 1446.0 Buy
      		21,857 85 LSE
      06:57:58 1443.2 28 O 1440.0 1448.0 Sell
      		21,803 84 LSE
      06:50:02 1446.0 58 AT 1440.0 1446.0 Buy
      		21,775 83 LSE
      06:49:07 1444.0 74 AT 1438.0 1444.0 Buy
      		21,717 82 LSE
      06:49:07 1444.0 55 AT 1438.0 1444.0 Buy
      		21,643 81 LSE
      06:49:07 1444.0 9 AT 1438.0 1444.0 Buy
      		21,588 80 LSE
      06:49:07 1444.0 57 AT 1438.0 1444.0 Buy
      		21,579 79 LSE
      06:49:07 1442.0 5 AT 1442.0 1444.0 Sell
      		21,522 78 LSE
      06:49:07 1442.0 15 AT 1442.0 1444.0 Sell
      		21,517 77 LSE
      06:49:07 1442.0 115 AT 1442.0 1444.0 Sell
      		21,502 76 LSE
      06:49:03 1442.0 20 AT 1442.0 1446.0 Sell
      		21,387 75 LSE
      06:49:03 1442.0 33 AT 1442.0 1446.0 Sell
      		21,367 74 LSE
      06:49:03 1442.0 1 AT 1442.0 1446.0 Sell
      		21,334 73 LSE
      06:48:55 1442.0 1 O 1442.0 1446.0 Sell
      		21,333 72 LSE
      06:46:32 1441.2 237 O 1438.0 1446.0 Sell
      		21,332 71 LSE
      06:45:00 1441.2 1600 O 1438.0 1446.0 Sell
      		21,095 70 LSE
      06:42:29 1439.521 310 O 1438.0 1446.0 Sell
      		19,495 69 LSE
      06:35:26 1441.2 7 O 1438.0 1446.0 Sell
      		19,185 68 LSE
      06:32:50 1442.0 53 AT 1436.0 1442.0 Buy
      		19,178 67 LSE
      06:32:50 1442.0 46 AT 1436.0 1442.0 Buy
      		19,125 66 LSE
      06:32:50 1442.0 11 AT 1436.0 1442.0 Buy
      		19,079 65 LSE
      06:32:50 1442.0 56 AT 1436.0 1442.0 Buy
      		19,068 64 LSE
      06:32:32 1440.0 58 AT 1438.0 1440.0 Buy
      		19,012 63 LSE
      06:30:58 1438.0 6 AT 1436.0 1438.0 Buy
      		18,954 62 LSE
      06:30:45 1437.0 73 O 1434.0 1438.0 Buy
      		18,948 61 LSE
      06:28:13 1436.4 73 O 1434.0 1440.0 Sell
      		18,875 60 LSE
      06:15:42 1438.0 1 O 1434.0 1438.0 Buy
      		18,802 59 LSE
      05:58:03 1436.4 113 O 1434.0 1440.0 Sell
      		18,801 58 LSE
      05:25:41 1437.0 208 O 1434.0 1438.0 Buy
      		18,688 57 LSE
      05:24:02 1436.0 66 AT 1436.0 1438.0 Sell
      		18,480 56 LSE
      05:24:02 1436.0 21 AT 1436.0 1438.0 Sell
      		18,414 55 LSE
      05:23:47 1436.0 1 AT 1436.0 1438.0 Sell
      		18,393 54 LSE
      05:23:06 1436.0 28 AT 1436.0 1438.0 Sell
      		18,392 53 LSE
      05:23:01 1436.0 69 AT 1436.0 1440.0 Sell
      		18,364 52 LSE
      05:23:01 1436.0 33 AT 1436.0 1440.0 Sell
      		18,295 51 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      UNSW3
      PRUFETH
      PRuF Network
      ASX
      NACGA
      Convertible
      Delayed Upgrade Clock