ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.635
      0.12%
      Bitcoin
      67,009.68
      1.86%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,452.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:23:01 1436.0 33 AT 1436.0 1440.0 Sell
      		18,295 51 LSE
      05:11:31 1435.5 42 O 1434.0 1438.0 Sell
      		18,262 50 LSE
      05:11:25 1436.0 9 AT 1434.0 1436.0 Buy
      		18,220 49 LSE
      05:11:15 1436.0 1 O 1434.0 1436.0 Buy
      		18,211 48 LSE
      04:42:56 1433.49 697 O 1426.0 1436.0 Buy
      		18,210 47 LSE
      04:31:08 1430.0 20 O 1426.0 1436.0 Sell
      		17,513 46 LSE
      04:26:35 1426.0 6525 O 1426.0 1436.0 Sell
      		17,493 45 LSE
      04:25:42 1430.0 5000 O 1426.0 1436.0 Sell
      		10,968 44 LSE
      04:18:02 1432.0 562 AT 1424.0 1432.0 Buy
      		5,968 43 LSE
      04:18:02 1432.0 262 AT 1424.0 1432.0 Buy
      		5,406 42 LSE
      04:18:02 1432.0 60 AT 1424.0 1432.0 Buy
      		5,144 41 LSE
      04:18:02 1432.0 65 AT 1424.0 1432.0 Buy
      		5,084 40 LSE
      04:18:02 1430.0 150 AT 1422.0 1430.0 Buy
      		5,019 39 LSE
      04:18:02 1430.0 112 AT 1422.0 1430.0 Buy
      		4,869 38 LSE
      04:18:02 1430.0 64 AT 1422.0 1430.0 Buy
      		4,757 37 LSE
      04:14:14 1428.0 56 AT 1422.0 1428.0 Buy
      		4,693 36 LSE
      04:14:14 1428.0 35 AT 1422.0 1428.0 Buy
      		4,637 35 LSE
      04:14:14 1428.0 24 AT 1422.0 1428.0 Buy
      		4,602 34 LSE
      04:14:10 1426.0 262 AT 1420.0 1426.0 Buy
      		4,578 33 LSE
      04:14:10 1426.0 97 AT 1420.0 1426.0 Buy
      		4,316 32 LSE
      04:14:10 1426.0 61 AT 1420.0 1426.0 Buy
      		4,219 31 LSE
      04:14:10 1426.0 94 AT 1420.0 1426.0 Buy
      		4,158 30 LSE
      04:14:10 1426.0 97 AT 1420.0 1426.0 Buy
      		4,064 29 LSE
      04:14:10 1426.0 143 AT 1426.0 1430.0 Sell
      		3,967 28 LSE
      04:14:10 1426.0 15 AT 1426.0 1430.0 Sell
      		3,824 27 LSE
      03:58:36 1416.0 1308 AT 1416.0 1432.0 Sell
      		3,809 26 LSE
      03:58:36 1416.0 160 AT 1416.0 1432.0 Sell
      		2,501 25 LSE
      03:58:36 1416.0 59 AT 1416.0 1432.0 Sell
      		2,341 24 LSE
      03:58:36 1416.0 59 AT 1416.0 1432.0 Sell
      		2,282 23 LSE
      03:58:36 1418.0 143 AT 1418.0 1432.0 Sell
      		2,223 22 LSE
      03:58:36 1418.0 269 AT 1418.0 1432.0 Sell
      		2,080 21 LSE
      03:58:36 1418.0 190 AT 1418.0 1432.0 Sell
      		1,811 20 LSE
      03:58:36 1418.0 64 AT 1418.0 1432.0 Sell
      		1,621 19 LSE
      03:58:36 1418.0 61 AT 1418.0 1432.0 Sell
      		1,557 18 LSE
      03:58:36 1422.0 10 AT 1422.0 1432.0 Sell
      		1,496 17 LSE
      03:58:36 1420.0 143 AT 1420.0 1432.0 Sell
      		1,486 16 LSE
      03:58:36 1420.0 86 AT 1420.0 1432.0 Sell
      		1,343 15 LSE
      03:58:36 1420.0 64 AT 1420.0 1432.0 Sell
      		1,257 14 LSE
      03:58:36 1420.0 65 AT 1420.0 1432.0 Sell
      		1,193 13 LSE
      03:58:36 1420.0 38 AT 1420.0 1432.0 Sell
      		1,128 12 LSE
      03:58:36 1422.0 143 AT 1422.0 1434.0 Sell
      		1,090 11 LSE
      03:58:36 1422.0 64 AT 1422.0 1434.0 Sell
      		947 10 LSE
      03:58:36 1422.0 61 AT 1422.0 1434.0 Sell
      		883 9 LSE
      03:58:36 1424.0 143 AT 1424.0 1434.0 Sell
      		822 8 LSE
      03:58:36 1424.0 48 AT 1424.0 1434.0 Sell
      		679 7 LSE
      03:58:36 1424.0 65 AT 1424.0 1434.0 Sell
      		631 6 LSE
      03:56:07 1432.0 211 O 1426.0 1434.0 Buy
      		566 5 LSE
      03:52:14 1432.0 170 O 1426.0 1434.0 Buy
      		355 4 LSE
      03:43:51 1426.4 100 O 1426.0 1434.0 Sell
      		185 3 LSE
      03:10:12 1427.883 84 O 1422.0 1432.0 Buy
      		85 2 LSE
      03:00:04 1436.0 1 O 1446.0 1452.0
      		1 1 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      NYSE
      RPM
      RPM
      Delayed Upgrade Clock