ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.605
      0.09%
      Bitcoin
      66,996.51
      1.84%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,452.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:07:58 1446.0 72 O 1444.0 1446.0 Buy
      		36,013 151 LSE
      09:07:58 1444.0 14 AT 1444.0 1446.0 Sell
      		35,941 150 LSE
      09:07:58 1444.0 134 AT 1444.0 1446.0 Sell
      		35,927 149 LSE
      09:04:40 1443.6 2 O 1442.0 1446.0 Sell
      		35,793 148 LSE
      09:04:04 1446.0 101 O 1442.0 1446.0 Buy
      		35,791 147 LSE
      09:04:04 1444.0 54 AT 1442.0 1444.0 Buy
      		35,690 146 LSE
      09:04:04 1444.0 54 AT 1442.0 1444.0 Buy
      		35,636 145 LSE
      09:04:04 1444.0 139 AT 1444.0 1448.0 Sell
      		35,582 144 LSE
      09:04:04 1444.0 618 AT 1444.0 1448.0 Sell
      		35,443 143 LSE
      09:04:04 1444.0 218 AT 1444.0 1448.0 Sell
      		34,825 142 LSE
      09:04:02 1444.0 3 AT 1444.0 1448.0 Sell
      		34,607 141 LSE
      09:04:01 1444.0 1 AT 1444.0 1448.0 Sell
      		34,604 140 LSE
      09:04:01 1446.0 141 AT 1446.0 1450.0 Sell
      		34,603 139 LSE
      09:04:01 1446.0 194 AT 1446.0 1450.0 Sell
      		34,462 138 LSE
      09:04:01 1446.0 276 AT 1446.0 1450.0 Sell
      		34,268 137 LSE
      09:04:01 1446.0 270 AT 1446.0 1450.0 Sell
      		33,992 136 LSE
      09:04:01 1446.0 54 AT 1446.0 1450.0 Sell
      		33,722 135 LSE
      09:04:01 1446.0 1 AT 1446.0 1450.0 Sell
      		33,668 134 LSE
      09:04:00 1448.0 412 AT 1448.0 1452.0 Sell
      		33,667 133 LSE
      09:04:00 1448.0 66 AT 1448.0 1452.0 Sell
      		33,255 132 LSE
      09:04:00 1448.0 66 AT 1448.0 1452.0 Sell
      		33,189 131 LSE
      09:04:00 1448.0 64 AT 1448.0 1452.0 Sell
      		33,123 130 LSE
      09:04:00 1448.0 1 AT 1448.0 1452.0 Sell
      		33,059 129 LSE
      09:03:54 1448.0 1 O 1448.0 1452.0 Sell
      		33,058 128 LSE
      08:54:32 1448.0 7 O 1448.0 1452.0 Sell
      		33,057 127 LSE
      08:54:32 1452.0 91 O 1448.0 1452.0 Buy
      		33,050 126 LSE
      08:53:22 1448.014 1 O 1448.0 1452.0 Sell
      		32,959 125 LSE
      08:52:54 1450.0 3 AT 1448.0 1450.0 Buy
      		32,958 124 LSE
      08:52:42 1450.0 3 AT 1448.0 1450.0 Buy
      		32,955 123 LSE
      08:52:39 1450.0 3 AT 1448.0 1450.0 Buy
      		32,952 122 LSE
      08:52:39 1450.0 3 AT 1448.0 1450.0 Buy
      		32,949 121 LSE
      08:52:38 1450.0 3 AT 1448.0 1450.0 Buy
      		32,946 120 LSE
      08:52:38 1450.0 62 AT 1450.0 1452.0 Sell
      		32,943 119 LSE
      08:52:38 1450.0 5 AT 1450.0 1452.0 Sell
      		32,881 118 LSE
      08:44:49 1450.0 62 AT 1450.0 1452.0 Sell
      		32,876 117 LSE
      08:44:49 1450.0 58 AT 1450.0 1452.0 Sell
      		32,814 116 LSE
      08:42:35 1450.0 2074 O 1448.0 1452.0
      		32,756 115 LSE
      08:41:26 1450.0 2310 O 1448.0 1452.0
      		30,682 114 LSE
      08:39:33 1449.016 247 O 1448.0 1452.0 Sell
      		28,372 113 LSE
      08:36:11 1448.444 1079 O 1448.0 1452.0 Sell
      		28,125 112 LSE
      08:35:46 1450.0 2 AT 1448.0 1450.0 Buy
      		27,046 111 LSE
      08:33:58 1450.0 3 AT 1448.0 1450.0 Buy
      		27,044 110 LSE
      08:33:54 1450.0 2 AT 1448.0 1450.0 Buy
      		27,041 109 LSE
      08:33:50 1450.0 68 AT 1448.0 1450.0 Buy
      		27,039 108 LSE
      08:33:50 1450.0 26 AT 1448.0 1450.0 Buy
      		26,971 107 LSE
      08:33:50 1450.0 22 AT 1448.0 1450.0 Buy
      		26,945 106 LSE
      08:33:50 1450.0 90 AT 1448.0 1450.0 Buy
      		26,923 105 LSE
      08:33:49 1448.0 546 AT 1446.0 1448.0 Buy
      		26,833 104 LSE
      08:33:49 1448.0 1 AT 1446.0 1448.0 Buy
      		26,287 103 LSE
      08:33:48 1446.0 483 AT 1444.0 1446.0 Buy
      		26,286 102 LSE
      08:33:48 1446.0 15 AT 1444.0 1446.0 Buy
      		25,803 101 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      Delayed Upgrade Clock