![Gamma Communications Plc](/common/images/company/L_GAMA.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:23:05 | 1448.0 | 78 | AT | 1448.0 | 1454.0 | Sell | 49,146 | 251 | LSE | |
11:23:05 | 1448.0 | 63 | AT | 1448.0 | 1454.0 | Sell | 49,068 | 250 | LSE | |
11:22:46 | 1448.0 | 78 | AT | 1448.0 | 1454.0 | Sell | 49,005 | 249 | LSE | |
11:22:46 | 1448.0 | 5 | AT | 1448.0 | 1454.0 | Sell | 48,927 | 248 | LSE | |
11:22:46 | 1448.0 | 93 | AT | 1448.0 | 1454.0 | Sell | 48,922 | 247 | LSE | |
11:22:46 | 1448.0 | 160 | AT | 1448.0 | 1454.0 | Sell | 48,829 | 246 | LSE | |
11:22:40 | 1448.0 | 95 | AT | 1448.0 | 1454.0 | Sell | 48,669 | 245 | LSE | |
11:22:38 | 1452.0 | 6 | AT | 1448.0 | 1452.0 | Buy | 48,574 | 244 | LSE | |
11:22:25 | 1452.0 | 3 | AT | 1448.0 | 1452.0 | Buy | 48,568 | 243 | LSE | |
11:20:40 | 1448.9 | 693 | O | 1448.0 | 1454.0 | Sell | 48,565 | 242 | LSE | |
11:20:24 | 1452.0 | 54 | AT | 1448.0 | 1452.0 | Buy | 47,872 | 241 | LSE | |
11:19:24 | 1452.0 | 100 | AT | 1448.0 | 1452.0 | Buy | 47,818 | 240 | LSE | |
11:19:11 | 1452.0 | 71 | AT | 1448.0 | 1452.0 | Buy | 47,718 | 239 | LSE | |
11:17:57 | 1452.0 | 14 | AT | 1448.0 | 1452.0 | Buy | 47,647 | 238 | LSE | |
11:16:17 | 1452.0 | 14 | AT | 1448.0 | 1452.0 | Buy | 47,633 | 237 | LSE | |
11:16:04 | 1452.0 | 100 | AT | 1448.0 | 1452.0 | Buy | 47,619 | 236 | LSE | |
11:14:52 | 1452.0 | 109 | AT | 1448.0 | 1452.0 | Buy | 47,519 | 235 | LSE | |
11:14:37 | 1452.0 | 14 | AT | 1448.0 | 1452.0 | Buy | 47,410 | 234 | LSE | |
11:14:35 | 1452.0 | 100 | AT | 1448.0 | 1452.0 | Buy | 47,396 | 233 | LSE | |
11:13:32 | 1452.0 | 2 | AT | 1448.0 | 1452.0 | Buy | 47,296 | 232 | LSE | |
11:13:30 | 1452.0 | 100 | AT | 1448.0 | 1452.0 | Buy | 47,294 | 231 | LSE | |
11:13:30 | 1452.0 | 79 | AT | 1448.0 | 1452.0 | Buy | 47,194 | 230 | LSE | |
11:13:27 | 1452.0 | 87 | AT | 1446.0 | 1452.0 | Buy | 47,115 | 229 | LSE | |
11:13:27 | 1452.0 | 77 | AT | 1446.0 | 1452.0 | Buy | 47,028 | 228 | LSE | |
11:13:27 | 1452.0 | 128 | AT | 1446.0 | 1452.0 | Buy | 46,951 | 227 | LSE | |
11:13:27 | 1452.0 | 55 | AT | 1446.0 | 1452.0 | Buy | 46,823 | 226 | LSE | |
11:13:27 | 1452.0 | 155 | AT | 1446.0 | 1452.0 | Buy | 46,768 | 225 | LSE | |
11:13:27 | 1452.0 | 35 | AT | 1446.0 | 1452.0 | Buy | 46,613 | 224 | LSE | |
11:13:27 | 1452.0 | 54 | AT | 1446.0 | 1452.0 | Buy | 46,578 | 223 | LSE | |
11:12:07 | 1448.0 | 94 | AT | 1448.0 | 1452.0 | Sell | 46,524 | 222 | LSE | |
11:12:07 | 1448.0 | 137 | AT | 1448.0 | 1452.0 | Sell | 46,430 | 221 | LSE | |
11:12:07 | 1448.0 | 67 | AT | 1448.0 | 1452.0 | Sell | 46,293 | 220 | LSE | |
11:11:55 | 1448.0 | 1 | AT | 1448.0 | 1452.0 | Sell | 46,226 | 219 | LSE | |
11:11:48 | 1450.0 | 54 | AT | 1446.0 | 1450.0 | Buy | 46,225 | 218 | LSE | |
11:11:44 | 1450.0 | 94 | AT | 1446.0 | 1450.0 | Buy | 46,171 | 217 | LSE | |
11:11:44 | 1450.0 | 100 | AT | 1446.0 | 1450.0 | Buy | 46,077 | 216 | LSE | |
11:11:44 | 1450.0 | 36 | AT | 1446.0 | 1450.0 | Buy | 45,977 | 215 | LSE | |
11:11:44 | 1450.0 | 79 | AT | 1446.0 | 1450.0 | Buy | 45,941 | 214 | LSE | |
11:11:44 | 1446.0 | 17 | AT | 1446.0 | 1450.0 | Sell | 45,862 | 213 | LSE | |
11:11:44 | 1446.0 | 67 | AT | 1446.0 | 1450.0 | Sell | 45,845 | 212 | LSE | |
11:11:24 | 1446.0 | 97 | AT | 1446.0 | 1450.0 | Sell | 45,778 | 211 | LSE | |
11:11:24 | 1446.0 | 270 | AT | 1446.0 | 1450.0 | Sell | 45,681 | 210 | LSE | |
11:08:49 | 1449.0 | 2 | O | 1446.0 | 1450.0 | Buy | 45,411 | 209 | LSE | |
11:00:16 | 1448.0 | 190 | AT | 1444.0 | 1448.0 | Buy | 45,409 | 208 | LSE | |
10:59:44 | 1448.0 | 7 | AT | 1444.0 | 1448.0 | Buy | 45,219 | 207 | LSE | |
10:55:48 | 1448.0 | 30 | AT | 1444.0 | 1448.0 | Buy | 45,212 | 206 | LSE | |
10:55:38 | 1448.0 | 52 | AT | 1444.0 | 1448.0 | Buy | 45,182 | 205 | LSE | |
10:53:27 | 1448.0 | 4 | AT | 1444.0 | 1448.0 | Buy | 45,130 | 204 | LSE | |
10:53:27 | 1448.0 | 68 | AT | 1444.0 | 1448.0 | Buy | 45,126 | 203 | LSE | |
10:53:27 | 1448.0 | 11 | AT | 1444.0 | 1448.0 | Buy | 45,058 | 202 | LSE | |
10:51:27 | 1446.0 | 5 | AT | 1444.0 | 1446.0 | Buy | 45,047 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.