ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,463.00
      0.72%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,830.28
      3.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,480.00
      28.00
      (1.93%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:52:41 1454.0 111 AT 1454.0 1458.0 Sell
      		124,292 301 LSE
      10:51:43 1454.0 28 AT 1454.0 1458.0 Sell
      		124,181 300 LSE
      10:51:43 1454.0 75 AT 1454.0 1458.0 Sell
      		124,153 299 LSE
      10:51:04 1454.0 69 AT 1454.0 1458.0 Sell
      		124,078 298 LSE
      10:51:04 1454.0 59 AT 1454.0 1458.0 Sell
      		124,009 297 LSE
      10:47:53 1456.0 17 O 1454.0 1458.0
      		123,950 296 LSE
      10:47:53 1456.0 148 O 1454.0 1458.0
      		123,933 295 LSE
      10:46:43 1454.0 41 AT 1454.0 1458.0 Sell
      		123,785 294 LSE
      10:46:43 1454.0 56 AT 1454.0 1458.0 Sell
      		123,744 293 LSE
      10:34:24 1454.0 2 AT 1454.0 1458.0 Sell
      		123,688 292 LSE
      10:34:24 1454.0 85 AT 1454.0 1458.0 Sell
      		123,686 291 LSE
      10:34:24 1454.0 5 AT 1454.0 1458.0 Sell
      		123,601 290 LSE
      10:30:23 1454.0 95 AT 1454.0 1458.0 Sell
      		123,596 289 LSE
      10:29:18 1454.0 3 AT 1454.0 1458.0 Sell
      		123,501 288 LSE
      10:29:18 1454.0 85 AT 1454.0 1458.0 Sell
      		123,498 287 LSE
      10:29:18 1454.0 80 AT 1454.0 1458.0 Sell
      		123,413 286 LSE
      10:29:18 1454.0 5 AT 1454.0 1458.0 Sell
      		123,333 285 LSE
      10:29:18 1454.0 83 AT 1454.0 1458.0 Sell
      		123,328 284 LSE
      10:28:09 1454.0 70 AT 1454.0 1458.0 Sell
      		123,245 283 LSE
      10:28:09 1454.0 79 AT 1454.0 1458.0 Sell
      		123,175 282 LSE
      10:27:43 1454.0 38 AT 1454.0 1458.0 Sell
      		123,096 281 LSE
      10:27:43 1454.0 49 AT 1454.0 1458.0 Sell
      		123,058 280 LSE
      10:23:14 1458.0 17 AT 1454.0 1458.0 Buy
      		123,009 279 LSE
      10:21:03 1454.0 111 AT 1454.0 1458.0 Sell
      		122,992 278 LSE
      10:19:47 1454.0 13 AT 1454.0 1458.0 Sell
      		122,881 277 LSE
      10:19:47 1454.0 76 AT 1454.0 1458.0 Sell
      		122,868 276 LSE
      10:11:03 1454.0 95 AT 1454.0 1458.0 Sell
      		122,792 275 LSE
      10:10:49 1456.729 68 O 1454.0 1458.0 Buy
      		122,697 274 LSE
      10:09:45 1454.0 65 AT 1454.0 1460.0 Sell
      		122,629 273 LSE
      10:09:45 1454.0 22 AT 1454.0 1460.0 Sell
      		122,564 272 LSE
      10:09:44 1454.0 83 AT 1454.0 1460.0 Sell
      		122,542 271 LSE
      10:05:30 1458.093 24 O 1454.0 1460.0 Buy
      		122,459 270 LSE
      10:01:23 1458.5 4 O 1454.0 1460.0 Buy
      		122,435 269 LSE
      09:50:33 1458.0 106 AT 1454.0 1458.0 Buy
      		122,431 268 LSE
      09:50:29 1458.0 23 AT 1454.0 1458.0 Buy
      		122,325 267 LSE
      09:49:59 1458.0 11 AT 1450.0 1458.0 Buy
      		122,302 266 LSE
      09:49:59 1458.0 30 AT 1450.0 1458.0 Buy
      		122,291 265 LSE
      09:49:57 1456.0 93 AT 1450.0 1456.0 Buy
      		122,261 264 LSE
      09:49:57 1456.0 36 AT 1450.0 1456.0 Buy
      		122,168 263 LSE
      09:49:57 1456.0 35 AT 1450.0 1456.0 Buy
      		122,132 262 LSE
      09:49:57 1449.0 170 O 1450.0 1456.0 Sell
      		122,097 261 LSE
      09:49:57 1454.0 64 AT 1450.0 1454.0 Buy
      		121,927 260 LSE
      09:49:57 1454.0 500 AT 1450.0 1454.0 Buy
      		121,863 259 LSE
      09:49:57 1454.0 96 AT 1446.0 1454.0 Buy
      		121,363 258 LSE
      09:49:57 1454.0 111 AT 1446.0 1454.0 Buy
      		121,267 257 LSE
      09:49:57 1454.0 32 AT 1446.0 1454.0 Buy
      		121,156 256 LSE
      09:49:57 1454.0 30 AT 1446.0 1454.0 Buy
      		121,124 255 LSE
      09:49:57 1452.0 123 AT 1446.0 1452.0 Buy
      		121,094 254 LSE
      09:49:57 1452.0 32 AT 1446.0 1452.0 Buy
      		120,971 253 LSE
      09:49:57 1452.0 84 AT 1446.0 1452.0 Buy
      		120,939 252 LSE
      09:49:57 1452.0 37 AT 1446.0 1452.0 Buy
      		120,855 251 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      BIT
      CYB
      Cyberoo
      LSE
      CRCL
      Corcel
      LSE
      IRON
      Ironveld
      Delayed Upgrade Clock