ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,526.40
      1.07%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.105
      -1.75%
      Bitcoin
      67,808.73
      3.07%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,480.00
      28.00
      (1.93%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:11:42 1462.0 37 AT 1458.0 1462.0 Buy
      		78,019 151 LSE
      07:11:37 1462.0 33 AT 1458.0 1462.0 Buy
      		77,982 150 LSE
      07:11:32 1462.0 31 AT 1458.0 1462.0 Buy
      		77,949 149 LSE
      07:11:27 1462.0 31 AT 1458.0 1462.0 Buy
      		77,918 148 LSE
      07:11:22 1462.0 33 AT 1458.0 1462.0 Buy
      		77,887 147 LSE
      07:10:52 1462.0 31 AT 1458.0 1462.0 Buy
      		77,854 146 LSE
      07:10:47 1462.0 32 AT 1458.0 1462.0 Buy
      		77,823 145 LSE
      07:10:42 1462.0 32 AT 1458.0 1462.0 Buy
      		77,791 144 LSE
      07:10:41 1462.0 31 AT 1458.0 1462.0 Buy
      		77,759 143 LSE
      07:08:42 1462.0 34 AT 1458.0 1462.0 Buy
      		77,728 142 LSE
      07:07:12 1462.0 33 AT 1458.0 1462.0 Buy
      		77,694 141 LSE
      07:07:07 1462.0 35 AT 1458.0 1462.0 Buy
      		77,661 140 LSE
      07:06:59 1462.0 30 AT 1458.0 1462.0 Buy
      		77,626 139 LSE
      07:06:58 1461.0 90 O 1458.0 1464.0
      		77,596 138 LSE
      07:06:57 1462.0 35 AT 1458.0 1462.0 Buy
      		77,506 137 LSE
      07:06:57 1462.0 6 O 1458.0 1464.0 Buy
      		77,471 136 LSE
      07:06:56 1462.0 31 AT 1458.0 1462.0 Buy
      		77,465 135 LSE
      07:06:56 1462.0 37 AT 1458.0 1462.0 Buy
      		77,434 134 LSE
      07:06:53 1462.0 209 AT 1458.0 1462.0 Buy
      		77,397 133 LSE
      07:06:53 1462.0 148 AT 1458.0 1462.0 Buy
      		77,188 132 LSE
      07:06:53 1462.0 29 AT 1458.0 1462.0 Buy
      		77,040 131 LSE
      07:06:53 1462.0 87 AT 1458.0 1462.0 Buy
      		77,011 130 LSE
      06:40:36 1459.996 700 O 1458.0 1462.0 Sell
      		76,924 129 LSE
      06:37:28 1460.0 95 AT 1456.0 1460.0 Buy
      		76,224 128 LSE
      06:37:28 1460.0 116 AT 1456.0 1460.0 Buy
      		76,129 127 LSE
      06:37:28 1460.0 8 AT 1456.0 1460.0 Buy
      		76,013 126 LSE
      06:37:28 1460.0 43 AT 1456.0 1460.0 Buy
      		76,005 125 LSE
      06:37:28 1460.0 37 AT 1456.0 1460.0 Buy
      		75,962 124 LSE
      06:37:28 1460.0 30 AT 1456.0 1460.0 Buy
      		75,925 123 LSE
      06:37:07 1456.2 90 O 1456.0 1460.0 Sell
      		75,895 122 LSE
      06:30:15 1456.0 45 O 1456.0 1460.0 Sell
      		75,805 121 LSE
      06:10:30 1457.0 21 O 1456.0 1460.0 Sell
      		75,760 120 LSE
      06:07:41 1456.0 115 AT 1456.0 1462.0 Sell
      		75,739 119 LSE
      06:03:57 1456.885 53 O 1456.0 1462.0 Sell
      		75,624 118 LSE
      05:47:03 1457.883 129 O 1456.0 1462.0 Sell
      		75,571 117 LSE
      05:47:02 1459.0 16 O 1456.0 1462.0
      		75,442 116 LSE
      05:35:58 1459.0 6721 O 1456.0 1462.0
      		75,426 115 LSE
      05:17:20 1460.0 34 AT 1456.0 1460.0 Buy
      		68,705 114 LSE
      05:17:20 1460.0 36 AT 1456.0 1460.0 Buy
      		68,671 113 LSE
      05:17:18 1458.0 32 AT 1454.0 1458.0 Buy
      		68,635 112 LSE
      05:17:18 1458.0 31 AT 1454.0 1458.0 Buy
      		68,603 111 LSE
      05:13:33 1457.0 1296 O 1454.0 1458.0 Buy
      		68,572 110 LSE
      05:11:33 1456.0 5 O 1454.0 1458.0
      		67,276 109 LSE
      05:05:04 1457.04 4 O 1454.0 1458.0 Buy
      		67,271 108 LSE
      05:02:59 1454.0 375 AT 1450.0 1454.0 Buy
      		67,267 107 LSE
      05:02:59 1454.0 76 AT 1450.0 1454.0 Buy
      		66,892 106 LSE
      05:02:59 1454.0 11 AT 1450.0 1454.0 Buy
      		66,816 105 LSE
      05:02:57 1450.0 1981 AT 1446.0 1450.0 Buy
      		66,805 104 LSE
      04:53:21 1446.0 19 AT 1446.0 1450.0 Sell
      		64,824 103 LSE
      04:43:24 1448.0 941 O 1446.0 1450.0
      		64,805 102 LSE
      04:36:51 1446.0 310 O 1446.0 1450.0 Sell
      		63,864 101 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      BIT
      CYB
      Cyberoo
      Delayed Upgrade Clock