ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.20
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.095
      -1.77%
      Bitcoin
      67,801.88
      3.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,480.00
      28.00
      (1.93%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:49:57 1452.0 37 AT 1446.0 1452.0 Buy
      		120,855 251 LSE
      09:49:56 1448.0 37 AT 1446.0 1448.0 Buy
      		120,818 250 LSE
      09:49:56 1448.0 87 AT 1442.0 1448.0 Buy
      		120,781 249 LSE
      09:49:56 1448.0 152 AT 1442.0 1448.0 Buy
      		120,694 248 LSE
      09:49:56 1448.0 82 AT 1442.0 1448.0 Buy
      		120,542 247 LSE
      09:49:56 1448.0 168 AT 1442.0 1448.0 Buy
      		120,460 246 LSE
      09:49:46 1442.437 60 O 1442.0 1448.0 Sell
      		120,292 245 LSE
      09:45:03 1442.0 126 AT 1442.0 1448.0 Sell
      		120,232 244 LSE
      09:44:40 1446.099 182 O 1442.0 1448.0 Buy
      		120,106 243 LSE
      09:41:06 1442.0 4 AT 1442.0 1448.0 Sell
      		119,924 242 LSE
      09:41:06 1442.0 76 AT 1442.0 1448.0 Sell
      		119,920 241 LSE
      09:32:44 1442.0 79 AT 1442.0 1448.0 Sell
      		119,844 240 LSE
      09:32:23 1442.0 84 AT 1442.0 1448.0 Sell
      		119,765 239 LSE
      09:30:47 1446.0 37 O 1442.0 1448.0 Buy
      		119,681 238 LSE
      09:30:47 1444.0 37 O 1442.0 1448.0 Sell
      		119,644 237 LSE
      09:30:37 1442.55 739 O 1442.0 1448.0 Sell
      		119,607 236 LSE
      09:22:14 1444.0 61 AT 1444.0 1448.0 Sell
      		118,868 235 LSE
      09:22:14 1444.0 19 AT 1444.0 1448.0 Sell
      		118,807 234 LSE
      09:19:46 1446.0 63 AT 1446.0 1450.0 Sell
      		118,788 233 LSE
      09:19:46 1446.0 111 AT 1446.0 1450.0 Sell
      		118,725 232 LSE
      09:17:24 1449.0 3 O 1446.0 1450.0 Buy
      		118,614 231 LSE
      09:14:27 1448.0 73 AT 1448.0 1452.0 Sell
      		118,611 230 LSE
      09:14:27 1448.0 46 AT 1448.0 1452.0 Sell
      		118,538 229 LSE
      09:14:27 1448.0 17 AT 1448.0 1452.0 Sell
      		118,492 228 LSE
      09:13:03 1448.0 119 AT 1446.0 1448.0 Buy
      		118,475 227 LSE
      09:13:03 1448.0 427 AT 1446.0 1448.0 Buy
      		118,356 226 LSE
      09:13:03 1448.0 168 AT 1446.0 1448.0 Buy
      		117,929 225 LSE
      09:13:03 1448.0 153 AT 1448.0 1454.0 Sell
      		117,761 224 LSE
      09:13:03 1448.0 450 AT 1448.0 1454.0 Sell
      		117,608 223 LSE
      09:13:03 1448.0 2 AT 1448.0 1454.0 Sell
      		117,158 222 LSE
      09:13:03 1448.0 239 AT 1448.0 1454.0 Sell
      		117,156 221 LSE
      09:13:03 1448.0 30 AT 1448.0 1454.0 Sell
      		116,917 220 LSE
      09:13:03 1448.0 31 AT 1448.0 1454.0 Sell
      		116,887 219 LSE
      09:12:54 1448.3 1334 O 1448.0 1454.0 Sell
      		116,856 218 LSE
      09:12:26 1452.5 275 O 1448.0 1454.0 Buy
      		115,522 217 LSE
      09:11:22 1448.431 226 O 1448.0 1454.0 Sell
      		115,247 216 LSE
      09:10:12 1449.5 26 O 1448.0 1454.0 Sell
      		115,021 215 LSE
      09:07:02 1449.5 28 O 1448.0 1454.0 Sell
      		114,995 214 LSE
      09:00:22 1450.0 25 AT 1450.0 1454.0 Sell
      		114,967 213 LSE
      09:00:22 1450.0 10 AT 1450.0 1454.0 Sell
      		114,942 212 LSE
      09:00:22 1450.0 47 AT 1450.0 1454.0 Sell
      		114,932 211 LSE
      08:55:32 1450.0 162 AT 1450.0 1454.0 Sell
      		114,885 210 LSE
      08:55:32 1450.0 9 AT 1450.0 1454.0 Sell
      		114,723 209 LSE
      08:55:32 1450.0 61 AT 1450.0 1454.0 Sell
      		114,714 208 LSE
      08:55:26 1453.0 68 O 1450.0 1454.0 Buy
      		114,653 207 LSE
      08:55:25 1450.6 803 O 1450.0 1454.0 Sell
      		114,585 206 LSE
      08:52:10 1450.0 83 AT 1450.0 1454.0 Sell
      		113,782 205 LSE
      08:48:09 1450.0 988 O 1450.0 1454.0 Sell
      		113,699 204 LSE
      08:45:08 1460.17 8000 O 1450.0 1454.0 Buy
      		112,711 203 LSE
      08:45:04 1460.17 8000 O 1450.0 1454.0 Buy
      		104,711 202 LSE
      08:42:55 1450.2 76 O 1450.0 1454.0 Sell
      		96,711 201 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      Delayed Upgrade Clock