![Gamma Communications Plc](/common/images/company/L_GAMA.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:09 | 1444.0 | 26232 | UT | 1452.0 | 1456.0 | Sell | 155,724 | 370 | LSE | |
11:28:00 | 1456.0 | 56 | AT | 1452.0 | 1456.0 | Buy | 129,492 | 369 | LSE | |
11:28:00 | 1456.0 | 3 | AT | 1452.0 | 1456.0 | Buy | 129,436 | 368 | LSE | |
11:27:51 | 1454.996 | 137 | O | 1452.0 | 1456.0 | Buy | 129,433 | 367 | LSE | |
11:26:55 | 1456.0 | 29 | AT | 1452.0 | 1456.0 | Buy | 129,296 | 366 | LSE | |
11:26:55 | 1456.0 | 30 | AT | 1452.0 | 1456.0 | Buy | 129,267 | 365 | LSE | |
11:26:01 | 1452.0 | 73 | AT | 1452.0 | 1456.0 | Sell | 129,237 | 364 | LSE | |
11:26:01 | 1452.0 | 77 | AT | 1452.0 | 1456.0 | Sell | 129,164 | 363 | LSE | |
11:25:57 | 1454.0 | 64 | AT | 1452.0 | 1454.0 | Buy | 129,087 | 362 | LSE | |
11:25:57 | 1454.0 | 100 | AT | 1452.0 | 1454.0 | Buy | 129,023 | 361 | LSE | |
11:25:57 | 1454.0 | 32 | AT | 1454.0 | 1456.0 | Sell | 128,923 | 360 | LSE | |
11:25:50 | 1456.0 | 79 | AT | 1452.0 | 1456.0 | Buy | 128,891 | 359 | LSE | |
11:25:50 | 1456.0 | 37 | AT | 1452.0 | 1456.0 | Buy | 128,812 | 358 | LSE | |
11:25:50 | 1456.0 | 31 | AT | 1452.0 | 1456.0 | Buy | 128,775 | 357 | LSE | |
11:25:50 | 1456.0 | 255 | AT | 1452.0 | 1456.0 | Buy | 128,744 | 356 | LSE | |
11:25:50 | 1456.0 | 61 | AT | 1452.0 | 1456.0 | Buy | 128,489 | 355 | LSE | |
11:25:11 | 1456.0 | 83 | O | 1452.0 | 1456.0 | Buy | 128,428 | 354 | LSE | |
11:25:03 | 1452.0 | 103 | AT | 1452.0 | 1456.0 | Sell | 128,345 | 353 | LSE | |
11:23:25 | 1456.0 | 23 | AT | 1452.0 | 1456.0 | Buy | 128,242 | 352 | LSE | |
11:23:25 | 1456.0 | 36 | AT | 1452.0 | 1456.0 | Buy | 128,219 | 351 | LSE | |
11:23:23 | 1452.0 | 83 | AT | 1452.0 | 1456.0 | Sell | 128,183 | 350 | LSE | |
11:23:20 | 1454.0 | 203 | AT | 1454.0 | 1458.0 | Sell | 128,100 | 349 | LSE | |
11:23:20 | 1454.0 | 90 | AT | 1454.0 | 1458.0 | Sell | 127,897 | 348 | LSE | |
11:22:41 | 1454.0 | 46 | AT | 1454.0 | 1458.0 | Sell | 127,807 | 347 | LSE | |
11:22:41 | 1454.0 | 36 | AT | 1454.0 | 1458.0 | Sell | 127,761 | 346 | LSE | |
11:21:45 | 1454.0 | 79 | AT | 1454.0 | 1458.0 | Sell | 127,725 | 345 | LSE | |
11:21:43 | 1454.0 | 82 | AT | 1454.0 | 1458.0 | Sell | 127,646 | 344 | LSE | |
11:20:28 | 1454.0 | 62 | AT | 1454.0 | 1458.0 | Sell | 127,564 | 343 | LSE | |
11:20:28 | 1454.0 | 18 | AT | 1454.0 | 1458.0 | Sell | 127,502 | 342 | LSE | |
11:20:24 | 1454.0 | 79 | AT | 1454.0 | 1458.0 | Sell | 127,484 | 341 | LSE | |
11:20:23 | 1454.0 | 35 | AT | 1454.0 | 1458.0 | Sell | 127,405 | 340 | LSE | |
11:20:23 | 1454.0 | 190 | AT | 1454.0 | 1458.0 | Sell | 127,370 | 339 | LSE | |
11:20:05 | 1454.0 | 83 | AT | 1454.0 | 1458.0 | Sell | 127,180 | 338 | LSE | |
11:20:03 | 1454.0 | 94 | AT | 1454.0 | 1458.0 | Sell | 127,097 | 337 | LSE | |
11:19:15 | 1458.0 | 86 | AT | 1454.0 | 1458.0 | Buy | 127,003 | 336 | LSE | |
11:18:48 | 1454.0 | 79 | AT | 1454.0 | 1458.0 | Sell | 126,917 | 335 | LSE | |
11:18:44 | 1454.0 | 84 | AT | 1454.0 | 1458.0 | Sell | 126,838 | 334 | LSE | |
11:18:44 | 1454.0 | 38 | AT | 1454.0 | 1458.0 | Sell | 126,754 | 333 | LSE | |
11:18:23 | 1454.0 | 97 | AT | 1454.0 | 1458.0 | Sell | 126,716 | 332 | LSE | |
11:18:19 | 1454.0 | 85 | AT | 1454.0 | 1458.0 | Sell | 126,619 | 331 | LSE | |
11:17:15 | 1458.0 | 107 | AT | 1454.0 | 1458.0 | Buy | 126,534 | 330 | LSE | |
11:16:02 | 1454.0 | 94 | AT | 1454.0 | 1458.0 | Sell | 126,427 | 329 | LSE | |
11:15:50 | 1456.0 | 32 | AT | 1456.0 | 1460.0 | Sell | 126,333 | 328 | LSE | |
11:15:50 | 1456.0 | 271 | AT | 1456.0 | 1460.0 | Sell | 126,301 | 327 | LSE | |
11:08:54 | 1456.0 | 79 | AT | 1456.0 | 1460.0 | Sell | 126,030 | 326 | LSE | |
11:08:54 | 1456.0 | 96 | AT | 1456.0 | 1460.0 | Sell | 125,951 | 325 | LSE | |
11:08:24 | 1456.0 | 3 | AT | 1456.0 | 1460.0 | Sell | 125,855 | 324 | LSE | |
11:08:23 | 1456.0 | 43 | AT | 1456.0 | 1460.0 | Sell | 125,852 | 323 | LSE | |
11:08:23 | 1456.0 | 60 | AT | 1456.0 | 1460.0 | Sell | 125,809 | 322 | LSE | |
11:07:41 | 1456.0 | 103 | AT | 1456.0 | 1460.0 | Sell | 125,749 | 321 | LSE | |
11:06:43 | 1456.0 | 119 | AT | 1456.0 | 1460.0 | Sell | 125,646 | 320 | LSE | |
11:06:23 | 1459.0 | 273 | O | 1456.0 | 1460.0 | Buy | 125,527 | 319 | LSE | |
11:06:01 | 1456.0 | 79 | AT | 1456.0 | 1460.0 | Sell | 125,254 | 318 | LSE | |
11:05:26 | 1460.0 | 48 | AT | 1456.0 | 1460.0 | Buy | 125,175 | 317 | LSE | |
11:05:26 | 1460.0 | 35 | AT | 1456.0 | 1460.0 | Buy | 125,127 | 316 | LSE | |
11:05:15 | 1458.0 | 19 | AT | 1454.0 | 1458.0 | Buy | 125,092 | 315 | LSE | |
11:05:15 | 1458.0 | 30 | AT | 1454.0 | 1458.0 | Buy | 125,073 | 314 | LSE | |
11:05:15 | 1458.0 | 222 | AT | 1454.0 | 1458.0 | Buy | 125,043 | 313 | LSE | |
11:05:15 | 1458.0 | 54 | AT | 1454.0 | 1458.0 | Buy | 124,821 | 312 | LSE | |
11:05:15 | 1458.0 | 65 | AT | 1454.0 | 1458.0 | Buy | 124,767 | 311 | LSE | |
11:05:15 | 1458.0 | 28 | AT | 1454.0 | 1458.0 | Buy | 124,702 | 310 | LSE | |
11:05:15 | 1458.0 | 31 | AT | 1454.0 | 1458.0 | Buy | 124,674 | 309 | LSE | |
11:05:15 | 1458.0 | 87 | AT | 1454.0 | 1458.0 | Buy | 124,643 | 308 | LSE | |
11:05:15 | 1458.0 | 13 | AT | 1454.0 | 1458.0 | Buy | 124,556 | 307 | LSE | |
11:05:02 | 1454.0 | 79 | AT | 1454.0 | 1458.0 | Sell | 124,543 | 306 | LSE | |
11:04:13 | 1456.729 | 40 | O | 1454.0 | 1458.0 | Buy | 124,464 | 305 | LSE | |
10:57:26 | 1454.0 | 81 | AT | 1454.0 | 1458.0 | Sell | 124,424 | 304 | LSE | |
10:55:12 | 1454.6 | 1 | O | 1454.0 | 1458.0 | Sell | 124,343 | 303 | LSE | |
10:54:53 | 1455.0 | 50 | O | 1454.0 | 1458.0 | Sell | 124,342 | 302 | LSE | |
10:52:41 | 1454.0 | 111 | AT | 1454.0 | 1458.0 | Sell | 124,292 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.