ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.19
Bid
25.095
Ask
25.285
Volume
9
25.1475 Day's Range 25.27
0.00 52 Week Range 0.00
Previous Close
25.0775
Open
25.225
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 227
VWAP
25.225

FLXB Latest News

FRK FTSE BRAZIL UCITS ETF $ Net Asset Value(s)

FRK FTSE BRAZIL UCITS ETF $ 04 October 2024   Fund Franklin FTSE Brazil UCITS ETF ISIN Code IE00BHZRQY00 Dealing Date 03/10/2024 NAV per Share 25.1397 Base Currency USD   This information is...

FRK FTSE BRAZIL UCITS ETF $ Net Asset Value(s)

FRK FTSE BRAZIL UCITS ETF $ 03 October 2024   Fund Franklin FTSE Brazil UCITS ETF ISIN Code IE00BHZRQY00 Dealing Date 02/10/2024 NAV per Share 25.6834 Base Currency USD   This information is...

FRK FTSE BRAZIL UCITS ETF $ Net Asset Value(s)

FRK FTSE BRAZIL UCITS ETF $ 02 October 2024   Fund Franklin FTSE Brazil UCITS ETF   ISIN Code IE00BHZRQY00   Dealing Date 01/10/2024   NAV per Share 25.3799   Base Currency USD       This...

FRK FTSE BRAZIL UCITS ETF $ Net Asset Value(s)

FRK FTSE BRAZIL UCITS ETF $ 01 October 2024   Fund Franklin FTSE Brazil UCITS ETF   ISIN Code IE00BHZRQY00   Dealing Date 30/09/2024   NAV per Share 25.2974   Base Currency USD       This...

FRK FTSE BRAZIL UCITS ETF $ Net Asset Value(s)

FRK FTSE BRAZIL UCITS ETF $ 30 September 2024   Fund Franklin FTSE Brazil UCITS ETF   ISIN Code IE00BHZRQY00   Dealing Date 27/09/2024   NAV per Share 25.5298   Base Currency USD       This...

FRK FTSE BRAZIL UCITS ETF $ Net Asset Value(s)

FRK FTSE BRAZIL UCITS ETF $ 27 September 2024   Fund Franklin FTSE Brazil UCITS ETF   ISIN Code IE00BHZRQY00   Dealing Date 26/09/2024   NAV per Share 25.5249   Base Currency USD       This...

FRK FTSE BRAZIL UCITS ETF $ Net Asset Value(s)

FRK FTSE BRAZIL UCITS ETF $ 26 September 2024   Fund Franklin FTSE Brazil UCITS ETF ISIN Code IE00BHZRQY00 Dealing Date 25/09/2024 NAV per Share 25.1158 Base Currency USD   This information is...

FRK FTSE BRAZIL UCITS ETF $ Net Asset Value(s)

FRK FTSE BRAZIL UCITS ETF $ 25 September 2024   Fund Franklin FTSE Brazil UCITS ETF ISIN Code IE00BHZRQY00 Dealing Date 24/09/2024 NAV per Share 25.2714 Base Currency USD   This information is...

FRK FTSE BRAZIL UCITS ETF $ Net Asset Value(s)

FRK FTSE BRAZIL UCITS ETF $ 24 September 2024   Fund Franklin FTSE Brazil UCITS ETF   ISIN Code IE00BHZRQY00   Dealing Date 23/09/2024   NAV per Share 24.6791   Base Currency USD     This...

FRK FTSE BRAZIL UCITS ETF $ Net Asset Value(s)

FRK FTSE BRAZIL UCITS ETF $ 23 September 2024   Fund Franklin FTSE Brazil UCITS ETF   ISIN Code IE00BHZRQY00   Dealing Date 20/09/2024   NAV per Share 24.8373   Base Currency USD     This...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHSNChanson International Holding
$ 11.22
(269.08%)
14.76M
PEVPhoenix Motor Inc
$ 1.0607
(205.24%)
228.42M
ENTOEntero Therapeutics Inc
$ 0.60
(72.20%)
10.42M
BENFBeneficient
$ 1.8914
(58.94%)
108.31M
FORDForward Industries Inc
$ 5.3254
(52.15%)
18.45M
ADDColor Star Technology Company Ltd
$ 0.2701
(-39.98%)
15.01M
DUOFangDD Network Group Ltd
$ 2.53
(-32.89%)
28.52M
ICCTiCoreConnect Inc
$ 0.4102
(-31.50%)
1.68M
ZENAZenaTech Inc
$ 3.91
(-29.55%)
213.24k
SPAISafe Pro Group Inc
$ 1.93
(-25.77%)
239.89k
NVDANVIDIA Corporation
$ 124.92
(1.68%)
244.46M
PEVPhoenix Motor Inc
$ 1.0607
(205.24%)
228.42M
SQQQProShares UltraPro Short QQQ
$ 7.43
(-3.63%)
184.47M
NCNCnoco noco Inc
$ 0.144
(8.60%)
147.38M
BENFBeneficient
$ 1.8914
(58.94%)
108.31M

Discussion

View Full Feed
bas2020 bas2020 2 minutes ago
Common sense... which you obviously lack.
NWBO
SSKILLZ1 SSKILLZ1 3 minutes ago
SSKMP Managed Index (As Of 10/4/24)

Daily Performance
+0.13%

YTD Performance
+7.68%

Overall Performance
+505.68% (Including Options Trading +369.66%)
The_Gman The_Gman 3 minutes ago
President Trump said the following in 2020, a month before he was voted out.

Quote:
"We will put our miners back to work."
President Donald J. Trump

What's been accomplished since? No new mines.

Current administration:
https://www.pr
NB
zino zino 4 minutes ago
$VHAI Big Wig Hire...
https://x.com/gus94202612/status/1842612302207476052
VHAI
nfrequent nfrequent 4 minutes ago
Read the security agreements on that note. Everything else depends on NYSE AMEX approval, meaning FOXO assets, revenues, and stock price meet minimum listing requirements and the NYSE determines FOXO will likely continue to meet the minimum requirements in the foreseeable future. The SEC is concerne
FOXO RNVA
janga janga 4 minutes ago
Jered Stands King: In the fight for the US Dollar Reserves because the Government is likely to go to war over it; Example Iraq-Sadam and Libya-Khadfy imo.
https://search.app/LHFkmoJQm5hSfcAg7
NBRI
HGilS HGilS 5 minutes ago
I see $1.4 after vyvanse approval. Launch will come quickly after.
ELTP
zino zino 5 minutes ago
$VHAI See Google Study Software Going Viral...
https://x.com/gus94202612/status/1842598388719902754
VHAI
varmit varmit 5 minutes ago
IS RNVA AN EMPTY SHELL NOW?????
RNVA
Lime Time Lime Time 5 minutes ago
These dead stocks brought back to life are the best performers. It's the only way to play OTC modern day and profit.
CIVX
zino zino 6 minutes ago
$VHAI...
https://x.com/gus94202612/status/1842593870326243621
VHAI
SSKILLZ1 SSKILLZ1 9 minutes ago
Have to say didn't see Senga starting game 1 coming. Obvious he is gonna be on a limited pc so just probably an opener, but should be able to back up with Megill wonder when peterson will slot back in. Love the idea of having 6 starters as part of the staff, because there bottom of the bullpen guys
satter satter 9 minutes ago
Not sure Seamus running anything is a good thing.
RNVA
crazy horse 0 crazy horse 0 10 minutes ago
Fl Storm coming



https://ecp.yusercontent.com/mail?url=https%3A%2F%2Fs3.us-west-2.amazonaws.com%2Fio.townsq.800654046387-us-west-2.files.froala%2F17d97f13-bce1-4009-ba11-5c04ea878547&t=1728148788&ymreqid=0d83659f-6fb7-2a58-1cc8-7403c201c700&sig=1kYThz0B3mCIR.u6XWyKlQ--~
flipper44 flipper44 11 minutes ago
Note to self, apparently AI still struggling with crosswalks, former/latter and referring back.
NWBO
satter satter 12 minutes ago
There was no merger agreement listed on their 8-k as a material event. There is no merger.

If one happens, correct they will file with SEC.
RNVA
Groveman1 Groveman1 15 minutes ago
Arnie, Everything OK? Haven't heard from you in 6 weeks. I still say something is wrong for LLBO not to be trading yet. This is so Wrong the way Acropolis and Caren Currier are handling this. Any thoughts?
LLBO
crazy horse 0 crazy horse 0 16 minutes ago
Panic as dangerous 3ft creatures with orange teeth invade California

https://mol.im/a/13921083
mgland mgland 16 minutes ago
Was looking at that earlier this week. missed it. That's the kind of news dreams are made. hoping for a pull back Monday
BFarb BFarb 17 minutes ago
Agree but I hope it wasn't intentionally misleading and came primarily from their inability to sign the lease. I can't imagine they can stay this silent for much longer.
DRNK
letsgo613 letsgo613 17 minutes ago
A century from now
FONU
IAmTopG IAmTopG 18 minutes ago
Darn. I miss that one. I thought that one is pretty high. But upon looking the mc, its almost the same as CIVX
CIVX
Gmenfan Gmenfan 18 minutes ago
SpaceX engineers are trying to deliver Starlink terminals & supplies to devastated areas in North Carolina right now and
@FEMA
is both failing to help AND won’t let others help. This is unconscionable!!

They just took this video a few hours ago, where you can see the l
Gmenfan Gmenfan 19 minutes ago
SpaceX engineers are trying to deliver Starlink terminals & supplies to devastated areas in North Carolina right now and
@FEMA
is both failing to help AND won’t let others help. This is unconscionable!!

They just took this video a few hours ago, where you can see the l
BFarb BFarb 19 minutes ago
What do you make of the reduction in total restricted shares as of this week?
DRNK

Your Recent History

Delayed Upgrade Clock