News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 23.445 | -0.18 | -0.76 | 23.465 | 23.48 | 23.3825 | 677 |
| 1721838600 | 23.625 | -0.23 | -0.95 | 23.71 | 23.865 | 23.24 | 190 |
| 1721752200 | 23.8525 | -0.18 | -0.75 | 23.8525 | 23.8525 | 23.8525 | 0 |
| 1721665800 | 24.0325 | -0.03 | -0.10 | 23.695 | 24.42 | 23.695 | 1127 |
| 1721406600 | 24.0575 | -0.16 | -0.66 | 24.0575 | 24.0575 | 24.0575 | 0 |
| 1721320200 | 24.2175 | -0.52 | -2.08 | 24.695 | 25.07 | 23.8425 | 318 |
| 1721233800 | 24.7325 | -0.18 | -0.72 | 24.635 | 25.2 | 23.815 | 173 |
| 1721147400 | 24.9125 | 0.17 | 0.68 | 24.48 | 25.2225 | 23.9875 | 610 |
| 1721061000 | 24.745 | 0.13 | 0.54 | 24.64 | 25.0125 | 24.335 | 809 |
| 1720801800 | 24.6125 | -0.06 | -0.22 | 24.695 | 25.165 | 23.87 | 2501 |
| 1720715400 | 24.6675 | 0.06 | 0.25 | 24.6 | 25.195 | 24.17 | 785 |
| 1720629000 | 24.605 | 0.31 | 1.29 | 24.53 | 25.3125 | 23.9125 | 1821 |
| 1720542600 | 24.2925 | 0.28 | 1.14 | 24.25 | 24.56 | 23.735 | 88 |
| 1720456200 | 24.0175 | -0.03 | -0.11 | 24.25 | 24.725 | 23.4675 | 820 |
| 1720197000 | 24.045 | 0.03 | 0.10 | 24.075 | 24.5025 | 23.3825 | 1093 |
| 1720110600 | 24.02 | 0.33 | 1.40 | 24.07 | 24.195 | 23.96 | 668 |
| 1720024200 | 23.6875 | 0.58 | 2.52 | 23.6875 | 23.6875 | 23.6875 | 0 |
| 1719937800 | 23.105 | -0.38 | -1.62 | 23.095 | 23.145 | 23.09 | 9 |
| 1719851400 | 23.485 | 0.07 | 0.30 | 23.385 | 23.8175 | 22.9125 | 4668 |
| 1719592200 | 23.415 | 0.09 | 0.36 | 23.725 | 23.9325 | 22.905 | 502 |
| 1719505800 | 23.33 | 0.16 | 0.70 | 23.43 | 23.505 | 23.3 | 62 |
| 1719419400 | 23.1675 | -0.36 | -1.54 | 23.435 | 23.4875 | 22.7625 | 1526 |
| 1719333000 | 23.53 | -0.23 | -0.98 | 23.54 | 23.5975 | 23.505 | 9 |
| 1719246600 | 23.7625 | 0.5 | 2.17 | 23.45 | 24.0525 | 23.1 | 3 |
| 1718987400 | 23.2575 | -0 | -0.01 | 23.11 | 23.5925 | 22.6575 | 2542 |
| 1718901000 | 23.26 | 0.36 | 1.58 | 23.215 | 23.8975 | 23.0025 | 2107 |
| 1718814600 | 22.8975 | -0.32 | -1.39 | 23.03 | 23.2225 | 22.62 | 63 |
| 1718728200 | 23.22 | 0.25 | 1.11 | 23.18 | 23.3025 | 22.4925 | 329 |
| 1718641800 | 22.965 | -0.43 | -1.85 | 23.35 | 23.35 | 22.595 | 244 |
| 1718382600 | 23.3975 | 0.12 | 0.50 | 23.485 | 23.485 | 23.395 | 85 |
| 1718296200 | 23.28 | 0.04 | 0.18 | 23.39 | 23.6725 | 23.0525 | 374 |
| 1718209800 | 23.2375 | -0.45 | -1.88 | 23.585 | 24.255 | 23.0725 | 3513 |
| 1718123400 | 23.6825 | 0.04 | 0.18 | 23.675 | 23.7475 | 23.675 | 211 |
| 1718037000 | 23.64 | -0.55 | -2.28 | 23.685 | 24.02 | 23.0925 | 3219 |
| 1717777800 | 24.1925 | -0.33 | -1.34 | 24.43 | 24.9325 | 24.015 | 2327 |
| 1717691400 | 24.52 | 0.35 | 1.46 | 24.52 | 24.52 | 24.52 | 521 |
| 1717605000 | 24.1675 | 0.07 | 0.30 | 24 | 24.225 | 23.96 | 59 |
| 1717518600 | 24.095 | -0.37 | -1.51 | 24.095 | 24.095 | 24.095 | 55 |
| 1717432200 | 24.465 | 0.04 | 0.18 | 24.495 | 25.28 | 24.05 | 3721 |
| 1717173000 | 24.42 | -0.36 | -1.44 | 24.825 | 24.885 | 24.2025 | 1117 |
| 1717086600 | 24.7775 | 0.1 | 0.40 | 24.7 | 24.8025 | 24.7 | 66 |
| 1717000200 | 24.68 | -0.58 | -2.29 | 25 | 25.1125 | 24.3225 | 4360 |
| 1716913800 | 25.2575 | -0.03 | -0.11 | 25.225 | 25.675 | 24.765 | 606 |
| 1716568200 | 25.285 | 0.02 | 0.08 | 25.35 | 25.3575 | 25.2475 | 200 |
| 1716481800 | 25.265 | -0.28 | -1.10 | 25.22 | 25.275 | 25.22 | 250 |
| 1716395400 | 25.545 | -0.5 | -1.93 | 26.12 | 26.12 | 25.455 | 1109 |
| 1716309000 | 26.0475 | -0.21 | -0.78 | 26.075 | 26.2575 | 25.975 | 767 |
| 1716222600 | 26.2525 | 0.19 | 0.74 | 26.28 | 26.6125 | 25.5575 | 367 |
| 1715963400 | 26.06 | 0 | 0.00 | 26.065 | 26.28 | 25.945 | 394 |
| 1715877000 | 26.06 | 0.03 | 0.11 | 26.3 | 26.36 | 25.98 | 1000 |
| 1715790600 | 26.0325 | -0.23 | -0.88 | 25.75 | 26.1 | 25.595 | 818 |
| 1715704200 | 26.2625 | 0.23 | 0.90 | 26.2625 | 26.2625 | 26.2625 | 0 |
| 1715617800 | 26.0275 | 0 | 0.00 | 26.0275 | 26.0275 | 26.0275 | 2 |
| 1715358600 | 26.0275 | 0.04 | 0.16 | 26.035 | 26.45 | 25.9225 | 35 |
| 1715272200 | 25.985 | -0.57 | -2.15 | 26.555 | 26.76 | 25.6875 | 1789 |
| 1715185800 | 26.555 | -0.24 | -0.90 | 26.325 | 26.81 | 26.145 | 359 |
| 1715099400 | 26.795 | 0.24 | 0.91 | 26.67 | 26.875 | 26.4125 | 301 |
| 1714753800 | 26.5525 | 0.56 | 2.17 | 26.525 | 26.8725 | 26.135 | 359 |
| 1714667400 | 25.9875 | 0.61 | 2.39 | 25.9875 | 25.9875 | 25.9875 | 0 |
| 1714581000 | 25.38 | -0.13 | -0.52 | 25.37 | 25.8075 | 25.2975 | 359 |
| 1714494600 | 25.5125 | -0.51 | -1.95 | 25.815 | 25.8675 | 25.4825 | 369 |
| 1714408200 | 26.02 | 0.18 | 0.71 | 26.02 | 26.02 | 26.02 | 0 |
| 1714149000 | 25.8375 | 0.58 | 2.30 | 25.8375 | 25.8375 | 25.8375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
