Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 427,809 |
|
|||||
| News | - | ||||||
| Day High | 1,222.00 | Low High |
|||||
| Day Low | 1,176.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kainos Group Plc | KNOS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -36.00 | -2.96% | 1,182.00 | 11:35:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,204.00 | 1,176.00 | 1,222.00 | 1,182.00 | 1,218.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 724 | 427,809 | 1,185.96p | 5,073,623p | - | 902.00 - 1,420.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:36:11 | O | 58 | 1,200.00p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Kainos Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.5B | 125.14M | - | 374.81M | 41.65M | 0.33 | 36.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kainos News
Loading Messages....
Historical KNOS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,236.00 | 1,288.00 | 1,176.00 | 1,236.80 | 340,028 | -54.00 | -4.37% |
| 1 Month | 976.00 | 1,288.00 | 968.00 | 1,102.19 | 299,439 | 206.00 | 21.11% |
| 3 Months | 1,091.00 | 1,288.00 | 902.00 | 1,015.91 | 415,746 | 91.00 | 8.34% |
| 6 Months | 940.50 | 1,288.00 | 902.00 | 1,058.88 | 421,418 | 241.50 | 25.68% |
| 1 Year | 1,300.00 | 1,420.00 | 902.00 | 1,106.16 | 309,026 | -118.00 | -9.08% |
| 3 Years | 1,400.00 | 2,100.00 | 902.00 | 1,344.86 | 265,457 | -218.00 | -15.57% |
| 5 Years | 580.00 | 2,100.00 | 405.00 | 1,183.17 | 265,344 | 602.00 | 103.79% |
