Fair Oaks Income Historical Data - FAIR

Company Name	Stock Ticker Symbol	Market	Type
Fair Oaks Income Limited	FAIR	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.56	03:00:10

Open Price	Low Price	High Price	Close Price	Prev Close
0.565	0.56	0.565	0.56	0.56

FAIR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.575	0.575	0.5575	0.560058	103,386	-0.015	-2.61%
1 Month	0.6025	0.6075	0.5575	0.581624	238,496	-0.0425	-7.05%
3 Months	0.55	0.6075	0.5425	0.572327	272,362	0.01	1.82%
6 Months	0.53	0.6075	0.525	0.566295	283,879	0.03	5.66%
1 Year	0.485	0.6075	0.48	0.538739	355,186	0.075	15.46%
3 Years	0.665	0.70	0.445	0.542496	386,790	-0.105	-15.79%
5 Years	0.8325	0.8475	0.26	0.555115	490,285	-0.2725	-32.73%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.56	0.00	0.00%	0.565	0.565	0.56	5,045
Jun 13 2024	0.56	0.0025	0.45%	0.5575	0.56	0.5575	35,425
Jun 12 2024	0.5575	-0.0025	-0.45%	0.56	0.56	0.5575	55,897
Jun 11 2024	0.56	0.00	0.00%	0.565	0.565	0.56	351,067
Jun 10 2024	0.56	-0.01	-1.75%	0.57	0.57	0.56	57,577
Jun 07 2024	0.57	-0.005	-0.87%	0.575	0.575	0.57	16,965
Jun 06 2024	0.575	0.00	0.00%	0.575	0.575	0.57	40,660
Jun 05 2024	0.575	0.00	0.00%	0.575	0.5775	0.57	5,617
Jun 04 2024	0.575	0.00	0.00%	0.575	0.575	0.57	37,239
Jun 03 2024	0.575	0.00	0.00%	0.575	0.575	0.565	254,709
May 31 2024	0.575	0.00	0.00%	0.57	0.58	0.5675	9,972
May 30 2024	0.575	-0.01	-1.71%	0.575	0.575	0.565	203,878
May 29 2024	0.585	0.00	0.00%	0.585	0.585	0.585	217,378
May 28 2024	0.585	0.005	0.86%	0.58	0.585	0.58	360,105
May 24 2024	0.58	-0.0025	-0.43%	0.58	0.585	0.58	356,134
May 23 2024	0.5825	-0.0075	-1.27%	0.5825	0.585	0.5825	96,256
May 22 2024	0.59	0.0075	1.29%	0.5825	0.59	0.5825	624,300
May 21 2024	0.5825	-0.0075	-1.27%	0.59	0.5975	0.5825	1,358,447
May 20 2024	0.59	-0.0075	-1.26%	0.5975	0.5975	0.59	28,143
May 17 2024	0.5975	-0.0075	-1.24%	0.6025	0.6075	0.5975	421,660
May 16 2024	0.605	0.0025	0.41%	0.6025	0.605	0.6025	780,703