Eagle Eye Solutions Stock Quote EYE - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Eagle Eye Solutions Group Plc (EYE) Quote

Eagle Eye Solutions Group Plc (EYE)

480.00

0.00

(0.00%)

Closed July 03 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

480.00

Bid

470.00

Ask

490.00

Volume

18,144

480.00 Day's Range 480.00

440.00 52 Week Range 590.00

Market Cap

Previous Close

480.00

Open

480.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

58,410

Shares Outstanding

29,613,336

Dividend Yield

-

PE Ratio

119.70

Earnings Per Share (EPS)

0.04

Revenue

43.2M

Net Profit

1.19M

Sector

Computer Programming Service

Industry

Computer Programming Service

Website

www.eagleeye.com

Headquarters

London, Gbr

Founded

1970

Eagle Eye Solutions Group Plc is listed in the Computer Programming Service sector of the London Stock Exchange with ticker EYE. The last closing price for Eagle Eye Solutions was 480p. Over the last year, Eagle Eye Solutions shares have traded in a share price range of 440.00p to 590.00p.

Eagle Eye Solutions currently has 29,613,336 shares outstanding. The market capitalization of Eagle Eye Solutions is £142.14 million. Eagle Eye Solutions has a price to earnings ratio (PE ratio) of 119.70.

FeaturedFreedom Holdings Corporate Update; Announces Management Has Signed Letter of Intent

Eagle Eye Solutions Group PLC Notification of major holdings

Eagle Eye Solutions Group PLC 02 July 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Eagle Eye Solutions Group PLC Notification of Major Holdings

Eagle Eye Solutions Group PLC 06 June 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Eagle Eye Solutions Group PLC Notification of Major Holdings

Eagle Eye Solutions Group PLC 29 May 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BKF1YD83 Issuer Name EAGLE EYE SOLUTIONS GROUP PLC UK or Non-UK...

Eagle Eye wins one-year AI digital offering deal with Tesco Stores

Eagle Eye Solutions Group PLC on Monday said it secured a one-year contract, with the option to renew for a further y ...

Eagle Eye Solutions Group PLC Eagle Eye to power Tesco Clubcard Challenges

Eagle Eye Solutions Group PLC 29 April 2024 RNS Reach 29 April 2024 Eagle Eye Solutions Group PLC ("Eagle Eye", the "Group" or the "Company") Tesco selects Eagle Eye to power Clubcard...

Eagle Eye Solutions Group PLC Issue of Equity

Eagle Eye Solutions Group PLC 22 March 2024 22 March 2024 Eagle Eye Solutions Group PLC ("Eagle Eye" or the "Company") Issue of equity Eagle Eye, a leading SaaS technology company that...

EARNINGS: Harworth aims higher; Staffline and Eagle Eye swing to loss

The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by ...

Eagle Eye Solutions Group PLC Half Year Results

Eagle Eye Solutions Group PLC 19 March 2024 19 March 2024 Eagle Eye Solutions Group plc ("Eagle Eye", the "Group", or the "Company") Half Year Results for the six months ended 31...

Eagle Eye Solutions Group PLC AIM Rule 17: Additional Directorship Disclosures

Eagle Eye Solutions Group PLC 28 February 2024 28 February 2024 Eagle Eye Solutions Group PLC ("Eagle Eye", the "Group" or the "Company") AIM Rule 17 - Additional Directorship...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5	-1.03092783505	485	490	480	99178	480.00549519	DE
4	-7	-1.43737166324	487	490	480	42154	483.81843942	DE
12	-5	-1.03092783505	485	510	450	58410	483.69630916	DE
26	-10	-2.04081632653	490	590	450	67979	522.35690059	DE
52	-55	-10.2803738318	535	590	440	42319	518.88616068	DE
156	-50	-9.43396226415	530	665	386	36993	535.50105152	DE
260	295.5	160.162601626	184.5	665	120	35630	447.84859337	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KOSSKoss Corporation	$ 10.63 (143.81%)	69.05M
JEWLAdamas One Corporation	$ 0.4615 (89.14%)	6.48M
VVPRVivoPower International PLC	$ 2.50 (66.67%)	55.69M
DOYUDouYu International Holdings Ltd	$ 17.94 (42.49%)	5.23M
AHGAkso Health Group	$ 1.155 (40.51%)	500.67k
SHPWShapeways Holdings Inc	$ 0.2693 (-61.86%)	1.98M
SONMSonim Technologies Inc	$ 0.5507 (-42.34%)	1.45M
SHOTWSafety Shot Inc	$ 0.18 (-35.71%)	2.01k
AMIXAutonomix Medical Inc	$ 0.6415 (-31.76%)	19.45M
VIVKVivakor Inc	$ 2.31 (-31.66%)	367.85k
NVDANVIDIA Corporation	$ 128.28 (4.57%)	214.82M
ZCARZoomcar Holdings Inc	$ 0.183 (33.97%)	203.59M
MAXNMaxeon Solar Technologies Ltd	$ 0.1736 (-3.50%)	200.77M
TSLATesla Inc	$ 246.39 (6.54%)	165.85M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.02 (13.16%)	85.88M

ihorchu

ihorchu 5 minutes ago

But the other one was last month.

Marcovich2000

Marcovich2000 5 minutes ago

Seriously though RMS555, I thought you were different from Biochimp. How much evidence do you need before you realize this company is a worthless turd:
1) 4 reverse splits in the past 5 years
2) zero sales/ revenue in the past 17 years
3) Intentional note holder defaults-trigge

BDR10

BDR10 5 minutes ago

Can we just concentrate on getting to double digits first before we start throwing out stupid numbers

FranksAlot

FranksAlot 5 minutes ago

Tomorrow would be perfect for news! $RNVA

Mother Lode

Mother Lode 6 minutes ago

"Transocean's (RIG) Deepwater Aquila Begins Work Offshore Brazil"

https://www.zacks.com/stock/news/2296491/transoceans-rig-deepwater-aquila-begins-work-offshore-brazil

diggitydoodle

diggitydoodle 6 minutes ago

Another ugly day to head into a holiday.
Nothing positive happening here. Just waiting for the downgrade to the EM. Unless this ticker finally wakes up.
On to Friday.
RNVA!!$$$$$$?????????

NebraskaOTC

NebraskaOTC 7 minutes ago

I do not believe he takes meds Sir.
Regardless, this is a board about $BMXI. Let's try to focus on the greatness we are witnessing.
I am absolutely loving the great $BMXI DD that is being provided here.
I fully believe we would have received that $BMXI audit by now if it wasn't

leverage102

leverage102 7 minutes ago

The Flipside to no side. the FACTS Are the FACTS. Their sales and Acquisitions team are resilient; which shows in NSAVx BLOATING MEMBERSHIP!
I KNOW NO OTHER COMPANY GROWING AT THE PACE OF NSAVx.

Not even facebook!! * WHY ? NSAVx has a Service no one else offers. *

wiwineguy

wiwineguy 7 minutes ago

So far it's been fun

lakers17

lakers17 7 minutes ago

BTC ugly under $60,000 taking everything with it. Buying opportunities if you have free cash.

BBANBOB

BBANBOB 7 minutes ago

""REFERENTIAL TREAT of the SAME CLASSES of equity or stock within a BK is FORBIDDEN""

Remember HOSENUSAGAINS comments about the min require buy in for the H's in the NEWCO.

His comment was that is discrimination and that can not happen

RammageRaul

RammageRaul 7 minutes ago

eqinvestor

eqinvestor 7 minutes ago

The CEO has been running around for years telling the same BS story. Ask him how last company did?

CommodityCoverage

CommodityCoverage 7 minutes ago

Prior to their attendance upcoming Rick Rule Symposium, held July 7th to 11th, Rick Rule interviewed Ramon Perez, CEO of LUCA Mining (LUCA.v, LUCMF) to provide insight on the company's progress and plans: https://www.youtube.com/watch?v=flKE6oATVes

With a strategic focus on high-poten

SSKILLZ1

SSKILLZ1 7 minutes ago

Another guy who has gotten a pass lately has anyone looked at volpe since he is been in the leadoff spot.

242 ba
294 obp
651 ops

That isn't much better than Torres either. Yet nobody even mentions volpe. he is gotten such a pass Furthermore his last 28 day

Huggy Bear

Huggy Bear 7 minutes ago

Time for the scam to take off eh?

Hoghead7

Hoghead7 8 minutes ago

First things first. Let's stay over 64 cents through after hours. And on Friday let's stay in the green all day long. 1+2! Then we can start to have some hope for Monday. Step 1 has looked promising since I first thought that early this afternoon.

JohnnyRothrock

JohnnyRothrock 8 minutes ago

Nice…! …ok happy 4th to you and all!🇺🇸🇺🇸🇺🇸

Seminole Red

Seminole Red 9 minutes ago

Reading on a teleprompter is NOT talking to people, a monkey with a note in his mouth could do that.

Swampy83

Swampy83 9 minutes ago

Damn! Enjoy your 4th of July wise man.

doomed

doomed 9 minutes ago

Wrong AGAIN! Latest d.d. Suggest DEA is fighting hemp! Check on the You Tube video. D.E.A. Argue that legalizing Hemp opens the door for little Johnny to grow 10 cannabis plant in the middle of a legit hemp grow. Hemp looks and smell like cannabis but you would not know that because you guys are can

RealTime53

RealTime53 9 minutes ago

"Any idea how much retooling is required to produce the garbage trucks?"

My guess? Next to none. Bring in a working garbage truck, replace the engine with Hydrogen fuel cell. The specialized controls will remain in place. Some modification to the standard Hyzon fuel cell controls. The

BBANBOB

BBANBOB 10 minutes ago

PRETTY MUCH IMHO

TTsr

TTsr 10 minutes ago

You need to catch up on your FUD!

https://committees.parliament.uk/writtenevidence/120702/html/

1) What are the innovations with the greatest potential to transform cancer diagnosis and treatment in the short, medium and long term:

(Personalised Medicines

Lakota-45

Lakota-45 10 minutes ago

A Notice to the Board; The I-ON Digital Corp Security Details was updated,
again today, - at OTC Markets on - July 3, 2024.
Note; No change on the ( OS ) !!!

~ Note - The Company Info. has been Up-dated 21 times in the last 23 days !!!
I have never seen anything l

Eagle Eye Solutions

NLBNPIT205Q6 20351221 68...

NLBNPIT1VGE6 20991231 16...

Vontobel Financial Produ...

NLBNPIT20A91 20240918 20...

Delayed Upgrade Clock