News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 16 | 3.37552742616 | 474 | 495 | 473 | 8291 | 473.99153319 | DE |
| 4 | 5 | 1.03092783505 | 485 | 495 | 473 | 31971 | 478.88882564 | DE |
| 12 | 10 | 2.08333333333 | 480 | 505 | 473 | 56207 | 483.91536774 | DE |
| 26 | -72.5 | -12.8888888889 | 562.5 | 590 | 450 | 35035 | 497.49776401 | DE |
| 52 | -60 | -10.9090909091 | 550 | 590 | 440 | 42609 | 517.87059463 | DE |
| 156 | -27.5 | -5.31400966184 | 517.5 | 665 | 386 | 34611 | 534.86937138 | DE |
| 260 | 309.5 | 171.468144044 | 180.5 | 665 | 120 | 35558 | 448.91207121 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 473 | -7 | -1.46 | 474 | 480 | 473 | 24567 |
| 1721406600 | 480 | 6 | 1.27 | 475 | 480 | 474 | 4036 |
| 1721320200 | 474 | 0 | 0.00 | 474 | 474 | 474 | 4896 |
| 1721233800 | 474 | 0 | 0.00 | 474 | 474 | 474 | 2000 |
| 1721147400 | 474 | 0 | 0.00 | 474 | 474 | 474 | 5957 |
| 1721061000 | 474 | -1 | -0.21 | 475 | 480 | 474 | 12419 |
| 1720801800 | 475 | 0 | 0.00 | 475 | 475 | 475 | 4063 |
| 1720715400 | 475 | 1 | 0.21 | 475 | 475 | 475 | 12465 |
| 1720629000 | 474 | 1 | 0.21 | 474 | 474 | 474 | 6766 |
| 1720542600 | 473 | 0 | 0.00 | 473 | 474 | 473 | 5759 |
| 1720456200 | 473 | -7 | -1.46 | 480 | 480 | 473 | 34848 |
| 1720197000 | 480 | 0 | 0.00 | 480 | 480 | 480 | 3133 |
| 1720110600 | 480 | 0 | 0.00 | 480 | 480 | 480 | 907 |
| 1720024200 | 480 | 0 | 0.00 | 480 | 480 | 480 | 18144 |
| 1719937800 | 480 | 0 | 0.00 | 480 | 480 | 480 | 3961 |
| 1719851400 | 480 | 0 | 0.00 | 480 | 490 | 480 | 485832 |
| 1719592200 | 480 | 0 | 0.00 | 480 | 480 | 480 | 1254 |
| 1719505800 | 480 | -5 | -1.03 | 485 | 485 | 480 | 4296 |
| 1719419400 | 485 | 0 | 0.00 | 485 | 485 | 485 | 545 |
| 1719333000 | 485 | 0 | 0.00 | 485 | 485 | 485 | 3571 |
| 1719246600 | 485 | 0 | 0.00 | 485 | 485 | 485 | 683 |
| 1718987400 | 485 | -2 | -0.41 | 487 | 487 | 485 | 8302 |
| 1718901000 | 487 | 0 | 0.00 | 487 | 487 | 487 | 4673 |
| 1718814600 | 487 | 2 | 0.41 | 485 | 487 | 485 | 7432 |
| 1718728200 | 485 | -5 | -1.02 | 490 | 490 | 485 | 5043 |
| 1718641800 | 490 | 0 | 0.00 | 490 | 490 | 490 | 3428 |
| 1718382600 | 490 | 0 | 0.00 | 490 | 490 | 490 | 13270 |
| 1718296200 | 490 | 0 | 0.00 | 490 | 490 | 490 | 13541 |
| 1718209800 | 490 | 0 | 0.00 | 490 | 490 | 490 | 953 |
| 1718123400 | 490 | 0 | 0.00 | 490 | 490 | 490 | 248468 |
| 1718037000 | 490 | 3 | 0.62 | 487 | 490 | 487 | 10921 |
| 1717777800 | 487 | 5 | 1.04 | 482 | 487 | 482 | 3626 |
| 1717691400 | 482 | -5 | -1.03 | 487 | 487 | 482 | 10076 |
| 1717605000 | 487 | 0 | 0.00 | 487 | 487 | 487 | 13210 |
| 1717518600 | 487 | 0 | 0.00 | 487 | 487 | 487 | 821415 |
| 1717432200 | 487 | 0 | 0.00 | 487 | 487 | 487 | 5481 |
| 1717173000 | 487 | 0 | 0.00 | 487 | 487 | 487 | 250 |
| 1717086600 | 487 | 7 | 1.46 | 480 | 487 | 480 | 30674 |
| 1717000200 | 480 | 0 | 0.00 | 480 | 480 | 480 | 8277 |
| 1716913800 | 480 | 0 | 0.00 | 480 | 480 | 480 | 1052797 |
| 1716568200 | 480 | 0 | 0.00 | 480 | 480 | 480 | 4870 |
| 1716481800 | 480 | 0 | 0.00 | 480 | 480 | 480 | 9042 |
| 1716395400 | 480 | -10 | -2.04 | 485 | 485 | 475 | 8607 |
| 1716309000 | 490 | 0 | 0.00 | 490 | 490 | 490 | 15657 |
| 1716222600 | 490 | 0 | 0.00 | 490 | 490 | 490 | 5403 |
| 1715963400 | 490 | 5 | 1.03 | 485 | 490 | 485 | 13853 |
| 1715877000 | 485 | 0 | 0.00 | 485 | 485 | 485 | 2256 |
| 1715790600 | 485 | 0 | 0.00 | 485 | 485 | 485 | 5700 |
| 1715704200 | 485 | -5 | -1.02 | 490 | 490 | 485 | 14858 |
| 1715617800 | 490 | -15 | -2.97 | 505 | 505 | 490 | 150078 |
| 1715358600 | 505 | 0 | 0.00 | 505 | 505 | 505 | 36830 |
| 1715272200 | 505 | 0 | 0.00 | 505 | 505 | 500 | 32173 |
| 1715185800 | 505 | 15 | 3.06 | 490 | 505 | 490 | 14214 |
| 1715099400 | 490 | 0 | 0.00 | 490 | 490 | 490 | 3387 |
| 1714753800 | 490 | 5 | 1.03 | 485 | 490 | 485 | 11673 |
| 1714667400 | 485 | 5 | 1.04 | 480 | 485 | 480 | 15242 |
| 1714581000 | 480 | 0 | 0.00 | 480 | 480 | 480 | 1130 |
| 1714494600 | 480 | 0 | 0.00 | 480 | 480 | 480 | 13098 |
| 1714408200 | 480 | 10 | 2.13 | 485 | 510 | 480 | 52362 |
| 1714149000 | 470 | 0 | 0.00 | 470 | 470 | 470 | 7535 |
| 1714062600 | 470 | 0 | 0.00 | 470 | 470 | 470 | 1420 |
| 1713976200 | 470 | -15 | -3.09 | 485 | 485 | 470 | 41231 |
| 1713889800 | 485 | 29 | 6.36 | 463 | 485 | 463 | 15055 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
