ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ivz Nsdq Nx Gen

Ivz Nsdq Nx Gen (EQJS)

2,563.75
-25.25
(-0.98%)
Closed September 08 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2,563.75
Bid
2,562.00
Ask
2,565.50
Volume
29
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
2,589.00
Open
-
Last Trade
2
@
2563.5
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EQJS Latest News

IVZ II Nasdaq Next Gen 100 Acc GBP Second Price Monitoring Extn

IVZ II Nasdaq Next Gen 100 Acc GBP 08 August 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

IVZ II Nasdaq Next Gen 100 Acc GBP Price Monitoring Extension

IVZ II Nasdaq Next Gen 100 Acc GBP 08 August 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

IVZ II Nasdaq Next Gen 100 Acc GBP Second Price Monitoring Extn

IVZ II Nasdaq Next Gen 100 Acc GBP 16 June 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

IVZ II Nasdaq Next Gen 100 Acc GBP Price Monitoring Extension

IVZ II Nasdaq Next Gen 100 Acc GBP 16 June 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

IVZ II Nasdaq Next Gen 100 Acc GBP Net Asset Value(s)

IVZ II Nasdaq Next Gen 100 Acc GBP 29 April 2021 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco NASDAQ Next Generation 100 UCITS ETF Acc 28/04/2021...

IVZ II Nasdaq Next Gen 100 Acc GBP Net Asset Value(s)

IVZ II Nasdaq Next Gen 100 Acc GBP 28 April 2021 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco NASDAQ Next Generation 100 UCITS ETF Acc 19/04/2021...

IVZ II Nasdaq Next Gen 100 Acc GBP Net Asset Value(s)

IVZ II Nasdaq Next Gen 100 Acc GBP 28 April 2021 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco NASDAQ Next Generation 100 UCITS ETF Acc 27/04/2021...

IVZ II Nasdaq Next Gen 100 Acc GBP Net Asset Value(s)

IVZ II Nasdaq Next Gen 100 Acc GBP 19 April 2021 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco NASDAQ Next Generation 100 UCITS ETF Acc 18/04/2021...

IVZ II Nasdaq Next Gen 100 Acc GBP Net Asset Value(s)

IVZ II Nasdaq Next Gen 100 Acc GBP 25 March 2021 Shares in Net Asset NAV/per share Funds Date ISIN code Issue Currency Value Base Invesco NASDAQ Next Generation 100 UCITS ETF Acc 24/03/2021...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WHLRWheeler Real Estate Investment Trust Inc
$ 10.52
(154.11%)
80.5M
BLMZBloomZ Inc
$ 1.76
(117.82%)
145.44M
SMXTSolarMax Technology Inc
$ 1.49
(39.25%)
2.39M
BENFBeneficient
$ 2.045
(36.33%)
115.27M
WLGSWang and Lee Group Inc
$ 0.75
(29.67%)
227.2k
NBSTWNewbury Street Acquisition Corporation
$ 0.0503
(-32.93%)
5.7k
AZIAutozi Internet Technology Global Ltd
$ 1.28
(-29.28%)
631.28k
RENTRent the Runway Inc
$ 10.90
(-27.72%)
611.34k
SHPHShuttle Pharmaceuticals Holdings Inc
$ 1.63
(-24.88%)
968.38k
IVPInspire Veterinary Partners Inc
$ 0.8799
(-24.79%)
7.56M
NVDANVIDIA Corporation
$ 102.83
(-4.09%)
402.35M
SQQQProShares UltraPro Short QQQ
$ 9.72
(8.00%)
231.98M
WTOUTime Limited
$ 0.068
(5.10%)
149.65M
XPONExpion360 Inc
$ 0.0683
(-4.74%)
146.24M
BLMZBloomZ Inc
$ 1.76
(117.82%)
138.64M

Discussion

View Full Feed
Cassius Longinus Cassius Longinus 4 minutes ago
So Leo was on the board at BT and then left? Thought I read that in the exhibits dated earlier.
IPIX
RizZo RizZo 4 minutes ago
2,12,22,34

Good Luck Everyone!!
ATLnsider ATLnsider 4 minutes ago
No thank you D-Mike, I would rather buy NWBO shares at the current illegally manipulated share prices of about $0.30.

I recently bought an additional 300,000+ shares of NWBO at these illegally manipulated prices.

This opportunity was created by the collusive 7 Market
NWBO
weedtrader420 weedtrader420 5 minutes ago
I’m pretty sure this is ploy to get us to sell, something is behind this for co-founder to come out and say he’s backing Kamala Harris
XRPUSD
Sly1969 Sly1969 6 minutes ago
I strongly believe we are at the beginnings of a huge run that will last well into next year. Going to be a fun ride.
PSRU
goodietime goodietime 7 minutes ago
"What I'm also wondering is why a really really big secret is being made all around. And it still seems to continue. You remember when Alice was at the court? Wasn't it the case, that she hardly was allowed to speak about that and that? Wasn't it also the same when Nelson spoke at the court? Wasn't
COOP
Good Sport Good Sport 7 minutes ago
https://wtop.com/health-fitness/2024/09/sepsis-remains-a-relatively-unknown-condition-despite-killing-more-than-300000-americans-every-year/
CTSO
backtoreality backtoreality 9 minutes ago
Doesn't sound like Bankruptcy is going to be an option.

Sounds like a little sliver of hope for the Good guys on this board.

Hey and Z actually posted something that actually matters, Good boy!
IPIX
cottonmather cottonmather 9 minutes ago
That must be why they are refinancing debt, can't make payroll and insiders are selling out. LOLOLOLOLOLOLOLOLOL What a freakin' idiot. The end is getting closer.
NCLH
greendolphin11 greendolphin11 10 minutes ago
IVDN is, right now, in the middle of the best sales performance year ever. This is already announced in the official news releases from the company we have seen in 2024. The late filings will get caught up here, nothing unusual for the OTC. The stock will also get back to its normal OTCQB listing w
IVDN
100lbStriper 100lbStriper 10 minutes ago
robcobb
7:11 AM

$NLST In the past with Judge Gilstrap we had the motion hearing and pre-trial conference together in a two day setting.It looks like Judge Schroeder wants to get the motion hearing done first and then have the pre-trial. I am waiting for that date to see if it i
NLST
TheFirm TheFirm 11 minutes ago
Wrong: the award is still on appeal but in order to appeal it they reduced amount of bond down to $175 million.... in this case with NSAV...to appeal, if the judge said..Ok JT.. only put up $500,000...do you a) think he can come up with it and b) based on his history of not showing up to court, a
NSAV
pioneertec pioneertec 11 minutes ago
“2024 is going to be a great year for Astra and its Shareholders”
Timmy, how many months in a year is on your calendar? 9 LOL
ASRE
xoom xoom 12 minutes ago
Regardless of the app, could you just post your ‘huge number’ ?
COOP
bb8675309 bb8675309 13 minutes ago
That is part of the Klaus Schwab plan. He said " In 10 years the people will own nothing and you'll be happy". That was 9 years ago. AI will eat everyone except the selected is what it looks like to me.
AVXL
mining101 mining101 14 minutes ago
Next week could be ready
GRI
al44 al44 15 minutes ago
Trump May Not Win in Pennsylvania -- Until After the Election

By Joe Fried

Donald Trump is likely to win the most votes in Pennsylvania, but unless he leads by at least 3 percent on Election Day, it is likely that Kamala Harris will be declared the winner.
NovaProphet57 NovaProphet57 15 minutes ago
Do I miss something ??
LEHNQ
TheFirm TheFirm 16 minutes ago
Great web site!! who made it, some middle schoolers making a class page for an assignment? seriously, that is the most unprofessional, 1st generation internet page...might as well have AOL sing out "You've got Mail"!! Any person who would give confidential information into that site should be forb
NSAV
100lbStriper 100lbStriper 17 minutes ago
Netlist's patent infringement case cost Samsung $303m
https://www.ghacks.net/2023/04/24/netlists-patent-infringement-case-cost-samsung-303m/
NLST

Your Recent History

Delayed Upgrade Clock