ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ivz Nsdq Nx Gen

Ivz Nsdq Nx Gen (EQJS)

2,638.50
-22.00
( -0.83% )
Updated: 04:12:43

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2,638.50
Bid
2,635.00
Ask
2,642.00
Volume
292
2,633.75 Day's Range 2,644.75
0.00 52 Week Range 0.00
Previous Close
2,660.50
Open
2,634.50
Last Trade
2
@
2635
(O)
Last Trade Time
04:12:15
Average Volume (3m)
-
Financial Volume
7,693p
VWAP
2,634.50

EQJS Latest News

IVZ II Nasdaq Next Gen 100 Acc GBP Second Price Monitoring Extn

IVZ II Nasdaq Next Gen 100 Acc GBP 08 August 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

IVZ II Nasdaq Next Gen 100 Acc GBP Price Monitoring Extension

IVZ II Nasdaq Next Gen 100 Acc GBP 08 August 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

IVZ II Nasdaq Next Gen 100 Acc GBP Second Price Monitoring Extn

IVZ II Nasdaq Next Gen 100 Acc GBP 16 June 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

IVZ II Nasdaq Next Gen 100 Acc GBP Price Monitoring Extension

IVZ II Nasdaq Next Gen 100 Acc GBP 16 June 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

IVZ II Nasdaq Next Gen 100 Acc GBP Net Asset Value(s)

IVZ II Nasdaq Next Gen 100 Acc GBP 29 April 2021 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco NASDAQ Next Generation 100 UCITS ETF Acc 28/04/2021...

IVZ II Nasdaq Next Gen 100 Acc GBP Net Asset Value(s)

IVZ II Nasdaq Next Gen 100 Acc GBP 28 April 2021 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco NASDAQ Next Generation 100 UCITS ETF Acc 19/04/2021...

IVZ II Nasdaq Next Gen 100 Acc GBP Net Asset Value(s)

IVZ II Nasdaq Next Gen 100 Acc GBP 28 April 2021 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco NASDAQ Next Generation 100 UCITS ETF Acc 27/04/2021...

IVZ II Nasdaq Next Gen 100 Acc GBP Net Asset Value(s)

IVZ II Nasdaq Next Gen 100 Acc GBP 19 April 2021 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco NASDAQ Next Generation 100 UCITS ETF Acc 18/04/2021...

IVZ II Nasdaq Next Gen 100 Acc GBP Net Asset Value(s)

IVZ II Nasdaq Next Gen 100 Acc GBP 25 March 2021 Shares in Net Asset NAV/per share Funds Date ISIN code Issue Currency Value Base Invesco NASDAQ Next Generation 100 UCITS ETF Acc 24/03/2021...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VSEEVSee Health Inc
$ 6.11
(151.44%)
189.96k
XCURExicure Inc
$ 0.717
(44.88%)
207.42k
VCNXVaccinex Inc
$ 6.27
(29.01%)
311
VRAXVirax Biolabs Group Ltd
$ 1.42
(25.66%)
526
AKANAkanda Corporation
$ 1.73
(19.31%)
73.51k
GPAKGamer Pakistan Inc
$ 0.0226
(-86.55%)
20.5k
INTCIntel Corporation
$ 23.21
(-20.10%)
441.84k
AMZZGraniteShares 2X Long AMZN Daily ETF
$ 22.00
(-16.54%)
223
AMZUDirexion Daily AMZN Bull 2X ETF
$ 28.30
(-14.81%)
1.42k
TWGTop Wealth Group Holding Ltd
$ 0.9013
(-14.16%)
520
SQQQProShares UltraPro Short QQQ
$ 9.68
(4.99%)
651.97k
INTCIntel Corporation
$ 23.21
(-20.10%)
441.84k
TQQQProShares UltraPro QQQ
$ 60.25
(-4.91%)
436.75k
NVDANVIDIA Corporation
$ 105.41
(-3.48%)
411.57k
NVDGraniteShares ETF Trust GraniteShares
$ 2.65
(7.29%)
248.62k

Discussion

View Full Feed
pepeoil pepeoil 55 seconds ago
This chit is unreal man. Now I am a baggie
AMD
goldenpath8 goldenpath8 1 minute ago
How the World Economic Forum could take firm control of the global financial system
visit - www.cogwriter.com - see link same as above title
paulie c paulie c 2 minutes ago
FACT:

https://www.justice.gov/criminal/criminal-vns/case/united-states-v-michael-simon-krome
EMGE
uf-john uf-john 2 minutes ago
Big Don is going to clobber that goofy looking cackling clown from Canada who couldn't Win her primary. She's only let in 12 million illegal aliens so far and is about to crash the economy. Nice job Border Czar!!
TheFinalCD TheFinalCD 5 minutes ago
- $AKAN, multiple promos today, tiny 2 mln float! ✅
AKAN
pepeoil pepeoil 5 minutes ago
That’s it, doubled down Lol
DVN
jrsh jrsh 6 minutes ago
Seems it's starting...

https://arcogegr.com/home/

GEGR. We are pleased to complete the requisite requirements with OTC Markets. Updates can commence shortly…
GEGR
Canna_Business Canna_Business 6 minutes ago
The potential reclassification of cannabis by the DEA, removing it from the schedule-1 drugs list, could significantly impact both medical research and patient access. By allowing the FDA to thoroughly study cannabis for its medical applications, we could see more evidence-based treatments emerge. A
SPY
Canna_Business Canna_Business 6 minutes ago
The DEA might reclassify cannabis, removing it from the list of schedule-1 drugs. This would enable the FDA to conduct medical research, and allow insurance companies to assist patients by lowering the overall cost of medical cannabis. This could be achieved through a co-pay system similar to what i
Canna_Business Canna_Business 6 minutes ago
The DEA could remove cannabis from the list of schedule-1 drugs so that the FDA can study it for medical purposes and insurance companies can help patients by reducing the overall cost of medical cannabis through the use of a co-pay similar to picking up a prescription at a pharmacy.
paulie c paulie c 8 minutes ago
What you post is PBIO news, not Availa Bio. Availa was never a public co, get your facts straight.

In re Availa Bio, Inc., Case No. BK-S-21-14909-NMC (Bankr. D. Nev.
Nov. 24, 2021) [Docket No. 143] (debtor was Nevada corporation with principal assets and place of business in N
PBIO
jxyzobrien jxyzobrien 10 minutes ago
2 pct come in pairs
as woodie allen said in a movie
becarefull the giant killers breasts always come in pairs

https://www.youtube.com/watch?v=mr7ZWJJdPV8
Spuds McKenz66 Spuds McKenz66 10 minutes ago
nice , going lower still AMD
AMD
Seminole Red Seminole Red 14 minutes ago
Just read where they now have Lithium golf carts....can you imagine how fast they are.....or could be....faster than Midget racers ?....Hyper Carts.
Seminole Red Seminole Red 15 minutes ago
Just read where they now have Lithium golf carts....can you imagine how fast they are.....or could be....
peterus peterus 21 minutes ago
check AGBA proxy out merger should happen fast
AGBA
lovethatgreen lovethatgreen 25 minutes ago
Clicking ignore and then calculate how much time u save wasting to poster s who don't at all give a rates azz to your attempted insults warranted or not
RDGL
DKLN DKLN 27 minutes ago
When a "company" has zippo substantive accomplishments for investors in 5+ years (or since the inception of the "company"), the stock is in triple zeros, and the volume for all the other days is horrible, it is perfectly understandable why anyone would want out, Instead of worrying about people gett
MCIC
ducci1 ducci1 27 minutes ago
Pivot Calcs: SPX----Pivot--5474----R1--5538----R2--5630----R3--5694-----S1--5382----S2--5318----S3--5226 !
SPY
paulie c paulie c 32 minutes ago
That’s great, we’d welcome a chance to depose all the cheerleaders as well. Unfortunately you are way behind.. I have months ago given all of the felons names associated with this co to the SEC. BTW, I post facts all in the public domain. Conversely, you and other promoters seem to have very thoroug
EMGE
Ranb2khz Ranb2khz 33 minutes ago
Cochren & Co. - Church (Take Me Back)

[yt]3eTOcrWu8mQ[/yt]

https://www.youtube.com/watch?v=3eTOcrWu8mQ







JamesLH JamesLH 36 minutes ago
Funny coming from a known penny stock scammer calling the New York Times "just a story".. LMFAO

The NY Times detailed Nick Campanella FORGING a letter, but Drugman the scammer says they're lying.. LMFAO
SNPW
StocksGoneWild StocksGoneWild 40 minutes ago
oof...really? This is a suitable place. Your stance here is that you are far better at DD than most, right? It's why you and your friends claim to be so valuable to Ihub, right? Your DD skills. You brought this topic up here now you won't talk about it? Hmmm....It was an easy yes or no question, Jan

Your Recent History

Delayed Upgrade Clock