ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ish L Em Govt A

Ish L Em Govt A (EMGA)

4.7785
-0.005
(-0.10%)
Closed July 28 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4.7785
Bid
4.7795
Ask
4.791
Volume
52,510
4.7728 Day's Range 4.7985
0.00 52 Week Range 0.00
Previous Close
4.7835
Open
4.7985
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 251,434
VWAP
4.7883

EMGA Latest News

iShares III JPM Loc EM Govt Bd ETF$ Net Asset Value(s)

iShares III JPM Loc EM Govt Bd ETF$ 26 July 2024   FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Acc) DEALING DATE: 25-Jul-24 NAV PER SHARE: Official NAV USD 4.780315 NUMBER OF...

iShares III JPM Loc EM Govt Bd ETF$ Net Asset Value(s)

iShares III JPM Loc EM Govt Bd ETF$ 25 July 2024   FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Acc) DEALING DATE: 24-Jul-24 NAV PER SHARE: Official NAV USD 4.774052 NUMBER OF...

iShares III JPM Loc EM Govt Bd ETF$ Net Asset Value(s)

iShares III JPM Loc EM Govt Bd ETF$ 24 July 2024   FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Acc) DEALING DATE: 23-Jul-24 NAV PER SHARE: Official NAV USD 4.787572 NUMBER OF...

iShares III JPM Loc EM Govt Bd ETF$ Net Asset Value(s)

iShares III JPM Loc EM Govt Bd ETF$ 23 July 2024   FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Acc) DEALING DATE: 22-Jul-24 NAV PER SHARE: Official NAV USD 4.799141 NUMBER OF...

iShares III JPM Loc EM Govt Bd ETF$ Net Asset Value(s)

iShares III JPM Loc EM Govt Bd ETF$ 22 July 2024   FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Acc) DEALING DATE: 19-Jul-24 NAV PER SHARE: Official NAV USD 4.794484 NUMBER OF...

iShares III JPM Loc EM Govt Bd ETF$ Net Asset Value(s)

iShares III JPM Loc EM Govt Bd ETF$ 19 July 2024   FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Acc) DEALING DATE: 18-Jul-24 NAV PER SHARE: Official NAV USD 4.815487 NUMBER OF...

iShares III JPM Loc EM Govt Bd ETF$ Net Asset Value(s)

iShares III JPM Loc EM Govt Bd ETF$ 18 July 2024   FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Acc) DEALING DATE: 17-Jul-24 NAV PER SHARE: Official NAV USD 4.832452 NUMBER OF...

iShares III JPM Loc EM Govt Bd ETF$ Net Asset Value(s)

iShares III JPM Loc EM Govt Bd ETF$ 17 July 2024   FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Acc) DEALING DATE: 16-Jul-24 NAV PER SHARE: Official NAV USD 4.836128 NUMBER OF...

iShares III JPM Loc EM Govt Bd ETF$ Net Asset Value(s)

iShares III JPM Loc EM Govt Bd ETF$ 16 July 2024   FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Acc) DEALING DATE: 15-Jul-24 NAV PER SHARE: Official NAV USD 4.825307 NUMBER OF...

iShares III JPM Loc EM Govt Bd ETF$ Net Asset Value(s)

iShares III JPM Loc EM Govt Bd ETF$ 15 July 2024   FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Acc) DEALING DATE: 12-Jul-24 NAV PER SHARE: Official NAV USD 4.836945 NUMBER OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
mwab52 mwab52 6 minutes ago
Good morning (RNVA-Land & Team).......🤑😎.......Go (RNVA & Team)
RNVA
Krombacher Krombacher 16 minutes ago
They're definitely scumbags.. but there will be justice... HUGE justice. Here on earth and not just the after life.

Krombacher
ERHE
trader53 trader53 16 minutes ago
WCVC - 2024 Form 10K and 10-K Deadlines Chart


https://www.securitieslawyer101.com/

2024 Form 10K and 10-K Deadlines Chart

https://www.securitieslawyer101.com/2024/2024-form-10k-and-10-k-deadlines-chart/


https://investorshub
WCVC
lovethatgreen lovethatgreen 18 minutes ago
You guys have absolutely zero content to refute any claims by the so called bashers

That's glaringly obvious

You can't even comment on what I consider absolutely erroneous statements made by Blox developers and Blox itself
SPZI
PhantomCitadel74 PhantomCitadel74 21 minutes ago
Crazy how this board allows constant lies to be posted from Fudders like Nemesis18.
NWBO
CanItBThisEZ2Make CanItBThisEZ2Make 21 minutes ago
BEST SELLERS RANK (BSR) IS 685 19 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value De
SRMX
PhantomCitadel74 PhantomCitadel74 22 minutes ago
Not on a Sunday 🫣 You're not invested remember?
NWBO
Dingster Dingster 23 minutes ago
GIFA TRUTH IN FILINGS DRAGON IS A LIAR
GIFX
Canna_Business Canna_Business 25 minutes ago
$MRMD - Cannabis Icecream

https://www.bettyseddies.com/categories/ice-cream

https://www.youtube.com/shorts/KsYYrvMNybc
MRMD
Nemesis18 Nemesis18 26 minutes ago
For me, I am not compelled to disclose anything here, as this Forum is not a Court of Arbitration, but the fact that some tiny investors here, ask me to do so, speaks volumes as to the over-inflated opinion / relevance that they have of themselves.
Anyway, surely that refusal to inform by me,
NWBO
Canna_Business Canna_Business 26 minutes ago
$MRMD - Cannabis Icecream

https://www.bettyseddies.com/categories/ice-cream

https://www.youtube.com/shorts/KsYYrvMNybc
MRMD
TrendTrade2016 TrendTrade2016 26 minutes ago
CYH..ANOTHER BEAUTY STOCK...OFF 12 BILLION IN SALES WITH 3.4 BILLION IN REVENUE AND ONLY LOST -17C LAST Q!!!
CYH
Canna_Business Canna_Business 27 minutes ago
$MRMD - Cannabis Icecream

https://www.bettyseddies.com/categories/ice-cream

https://www.youtube.com/shorts/KsYYrvMNybc
MRMD
Dingster Dingster 27 minutes ago
GIFA doing well
GIFX
XMaster2023 XMaster2023 27 minutes ago
They can’t foreclose on his property in France if he goes bankrupt in the US?
NWBO
Iggy_Bot Iggy_Bot 29 minutes ago
GM, No it didn't, even used my best lines on it, but it just sat there, so kubota and i took care of it,,
just have to do around the pool but thats push mower stuff, and my shoulder isn't up to it , but i gotta
do it somehow, all them little white clover heads that attract bees, that
TrendTrade2016 TrendTrade2016 30 minutes ago
TKNO..BEAUTIFUL CLOSE AT THE TOP OF WEEKLY CLOUD!!...PRECISION TA!!!
TKNO
Jaxxm Jaxxm 30 minutes ago
Thinking the same.. Seems Current CEO Carl Bachmann appointed last year is very experienced and cleaning the roadblocks. He was previously served as the president of Smashburger, where he led the brand to significant growth. His leadership at BurgerFi is seen as a turnaround mission, with initial
BFI
TrendTrade2016 TrendTrade2016 32 minutes ago
PCT...BEAUTIFUL CLOSE....WHEN PROCTOR AND GAMBLE GETS INVOLVED IN A STOCK, YOU PAY ATTENTION!!
PCT
Seminole Red Seminole Red 33 minutes ago
Trump says he will continue outdoor rallies with more Secret Service protection

"I WILL CONTINUE TO DO OUTDOOR RALLIES, AND SECRET SERVICE HAS AGREED TO SUBSTANTIALLY STEP UP THEIR OPERATION. THEY ARE VERY CAPABLE OF DOING SO. NO ONE CAN EVER BE ALLOWED TO STOP OR IMPEDE FREE SPEECH O
ModerateIntelligence ModerateIntelligence 36 minutes ago
Already tried explaining, but you refuse to listen.
ETEK
Iggy_Bot Iggy_Bot 41 minutes ago
As in this one ? Xrouter

Re: 20stockman20 post# 6315

Tuesday, July 16, 2024 6:44:59 PM

Post#
6316
of 6326
I sold all. I made a pretty penny in the last month or two with trading poet. I’ll never trust their leaders considering wha
WNFT

Your Recent History

Delayed Upgrade Clock