ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ish L Em Govt A

Ish L Em Govt A (EMGA)

4.783
-0.02
(-0.42%)
Closed July 24 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4.783
Bid
4.782
Ask
4.7945
Volume
44,998
4.763 Day's Range 4.797
0.00 52 Week Range 0.00
Previous Close
4.803
Open
4.763
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 215,702
VWAP
4.7936

EMGA Latest News

iShares III JPM Loc EM Govt Bd ETF$ Net Asset Value(s)

iShares III JPM Loc EM Govt Bd ETF$ 23 July 2024   FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Acc) DEALING DATE: 22-Jul-24 NAV PER SHARE: Official NAV USD 4.799141 NUMBER OF...

iShares III JPM Loc EM Govt Bd ETF$ Net Asset Value(s)

iShares III JPM Loc EM Govt Bd ETF$ 22 July 2024   FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Acc) DEALING DATE: 19-Jul-24 NAV PER SHARE: Official NAV USD 4.794484 NUMBER OF...

iShares III JPM Loc EM Govt Bd ETF$ Net Asset Value(s)

iShares III JPM Loc EM Govt Bd ETF$ 19 July 2024   FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Acc) DEALING DATE: 18-Jul-24 NAV PER SHARE: Official NAV USD 4.815487 NUMBER OF...

iShares III JPM Loc EM Govt Bd ETF$ Net Asset Value(s)

iShares III JPM Loc EM Govt Bd ETF$ 18 July 2024   FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Acc) DEALING DATE: 17-Jul-24 NAV PER SHARE: Official NAV USD 4.832452 NUMBER OF...

iShares III JPM Loc EM Govt Bd ETF$ Net Asset Value(s)

iShares III JPM Loc EM Govt Bd ETF$ 17 July 2024   FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Acc) DEALING DATE: 16-Jul-24 NAV PER SHARE: Official NAV USD 4.836128 NUMBER OF...

iShares III JPM Loc EM Govt Bd ETF$ Net Asset Value(s)

iShares III JPM Loc EM Govt Bd ETF$ 16 July 2024   FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Acc) DEALING DATE: 15-Jul-24 NAV PER SHARE: Official NAV USD 4.825307 NUMBER OF...

iShares III JPM Loc EM Govt Bd ETF$ Net Asset Value(s)

iShares III JPM Loc EM Govt Bd ETF$ 15 July 2024   FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Acc) DEALING DATE: 12-Jul-24 NAV PER SHARE: Official NAV USD 4.836945 NUMBER OF...

iShares III JPM Loc EM Govt Bd ETF$ Net Asset Value(s)

iShares III JPM Loc EM Govt Bd ETF$ 12 July 2024   FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Acc) DEALING DATE: 11-Jul-24 NAV PER SHARE: Official NAV USD 4.81947 NUMBER OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
 20.10
(839.25%)
128.82k
RGCRegencell Bioscience Holdings Ltd
$ 15.15
(349.55%)
1.34M
ATPCAgape ATP Corporation
$ 0.2262
(58.18%)
107.32M
SLRXSalarius Pharmaceuticals Inc
$ 2.34
(51.95%)
60.04M
GSUNGolden Sun Health Technology Group Ltd
$ 7.46
(45.42%)
590.09k
FLYEFly E Group Inc
$ 1.1601
(-81.82%)
25.44M
RNAZTransCode Therapeutics Inc
$ 0.3035
(-61.70%)
9.78M
JAGXJaguar Health Inc
$ 1.755
(-58.90%)
15.47M
MIRAMIRA Pharmaceuticals Inc
$ 2.55
(-49.10%)
25.64M
IVPInspire Veterinary Partners Inc
$ 5.19
(-43.83%)
1.67M
SLNASelina Hospitality PLC
$ 0.026
(-29.73%)
220.33M
SPWRSunPower Corporation
$ 0.9514
(32.91%)
186.76M
NVDANVIDIA Corporation
$ 122.59
(-0.77%)
173.91M
ADILAdial Pharmaceuticals Inc
$ 1.3422
(26.62%)
160.04M
HOLOMicroCloud Hologram Inc
$ 0.588
(26.07%)
135.56M

Discussion

View Full Feed
mc73 mc73 2 minutes ago
Please don't jinx us!
RDGL
nowwhat2 nowwhat2 3 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/7/24/cdiihbtc_777_23_15d_930pm_clonk_must_hold_0r_64.jpg
BTCUSD
ace65 ace65 5 minutes ago
Oh my...lol.
HMLA
facts_matter14 facts_matter14 5 minutes ago
99% Still down 99% in the past 41 months 99%
SRMX
janice shell janice shell 7 minutes ago
I've been spending some time at Etsy. I KNOW how much you love what they... offer!! How about some two-headed ducklings?!? A BESTSELLER!!!

https://investorshub.advfn.com/uimage/uploads/2024/7/24/oorjfil_1588xN.5652672503_hue0.jpg.webp

https://www.etsy.com/listing/163855
Konaploinks Konaploinks 8 minutes ago
Doc. You make my brain hurt. Gotta rest. Lol
Chipaway Chipaway 9 minutes ago
Making tough choices when they need to be made for the benefit of all, rather than settling for mediocrity is what makes for a great CEO. An efficient, well run organization will get us far! Way to go Dave!! Thanks for the update!!!
BLEG
Konaploinks Konaploinks 9 minutes ago
Nvda mentioned the semantics and M L several times. Visions of … A Laughing Place. Mahalo Port!
FrostyGuardian75 FrostyGuardian75 10 minutes ago
Texas Bankruptcy Court conducted creditors hearing session on 7/23 10:00AM,
Steve Squires and Robert Phillips were attended and speak up un der oath.
Unfortunately, those two criminals told lies again in front of all creditors.
Konaploinks Konaploinks 11 minutes ago
NVDA is definitely on to something big. Much bigger than just chips that power AI, Quantum, hybrid computers and cudaQ. They are thinking way out front. Exciting times ahead.
NVDA
No-Quarter No-Quarter 11 minutes ago
I understand your suggestion, and I used to do such, as well as perform all kinds of additional analysis on NatGas and extrapolate to the BOIL/KOLD pair. However, I found all this work resulted in less than satisfying results. I prefer simple, and I find it simple to apply common swing trade tools
KOLD
MRJ25 MRJ25 12 minutes ago
Lamberth had the final briefs form the defendants only 6 days ago.
So be patient.

Release the Kraken.
FNMA
MasterBlastr MasterBlastr 13 minutes ago
The Trump Dead? I know . . .
ALPP
Tom turtles Tom turtles 14 minutes ago
I really don't think Shadow ever owned any shares. He was just here to spout lies about the results and try to get the last drop of money out of the remaining unsuspected shareholders....koddos to you shadow. Great job. This will be back to 5 cents again in no time... Another offering , another rev
JAGX
Konaploinks Konaploinks 14 minutes ago
Common thinking biases? Lol. Or arbitrary? Take your pick. Our patents do.
Oleblue Oleblue 14 minutes ago
Whens Dr Burba going to tap into the SUN?

Still watching

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=ibatf&uf=32&type=4&size=4&sid=27446899&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=8&rand=139844315&compidx=aaaaa%3a0&m
IBATF
Kam8 Kam8 15 minutes ago
Woo, Sir, you are clever
NWBO
janice shell janice shell 15 minutes ago
He likes weird stuff from Etsy...

https://investorshub.advfn.com/uimage/uploads/2024/7/24/kzloeimage.jpeg

https://www.etsy.com/listing/1521882927/realistic-life-sized-freaky-fruit-all?ga_order=most_relevant&ga_search_type=all&ga_view_type=gallery&ga_search_query=weird+i
Konaploinks Konaploinks 17 minutes ago
Doc. Dig into this.

Arbitrary Inference

Arbitrary inference is one of the earliest and broadest cognitive disotortions described in CBT. Beck defines it as "the process of forming an interpretation of a situation, event, or experience when there is no factual evidence
Louie_Louie Louie_Louie 17 minutes ago
Exactly Trunk, Thankfully there are critical thinkers here, then there's the doomed by their own lack of common sense and reasoning.
They were ordered to get us out. FFFfacts just looking to argue like Kthomp and massage his ego. Never providing full disclosure, misquote, obfuscating- rin
Bob Mullet Bob Mullet 17 minutes ago
Hey anyone buying on the dip next eeek? Pun intended when kblb releases its next fluffernutter PR?

Great opportunity to buy in single digits.

Or will you wait for the PR after next?

Timing is crucial when you are buying on the dips. Of which there will b
KBLB
BDEZ BDEZ 17 minutes ago
Large Black Voices Being Censored For Opposing Kamala Harris

https://x.com/WallStreetApes/status/1815874980565164034
Real McCoy Real McCoy 18 minutes ago
No someone quoting the first sentence in a paragraph and saying it’s content is not definitive when the very second sentence is as definitive as possible cannot think for themselves as it relates to whether the definition of “certain” is being misused.

Sorry- you’re out 100% and there

Your Recent History

Delayed Upgrade Clock