ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,738.17
      -0.13%
      US Tech 100
      19,436.00
      -0.73%
      Dow Jones
      42,313.00
      0.33%
      Brent Oil
      72.01
      0.00%
      Bitcoin
      65,829.06
      -0.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish $em Crpbd A (EMCA)

      7. Ish $em Crpbd A (EMCA) Trades

      Ish $em Crpbd A

      Ish $em Crpbd A (EMCA)

      LSE
      6.242
      0.0135
      (0.22%)
      Closed September 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EMCA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:22 6.038 10824 UT 6.019 6.037 Buy
      		419,722 40 LSE
      11:24:18 6.037 9226 AT 6.019 6.038 Buy
      		408,898 39 LSE
      11:24:18 6.037 23774 AT 6.019 6.037 Buy
      		399,672 38 LSE
      11:16:48 6.022 22 AT 6.018 6.036 Sell
      		375,898 37 LSE
      11:02:47 6.035 4 AT 6.018 6.036 Buy
      		375,876 36 LSE
      10:55:07 6.035 766 AT 6.018 6.037 Buy
      		375,872 35 LSE
      10:49:13 6.036 13526 O 6.02 6.037 Buy
      		375,106 34 LSE
      10:49:08 6.02 6031 O 6.02 6.037 Sell
      		361,580 33 LSE
      10:44:46 6.023 17 AT 6.02 6.037 Sell
      		355,549 32 LSE
      10:44:46 6.023 202 AT 6.02 6.037 Sell
      		355,532 31 LSE
      10:44:46 6.036 5296 AT 6.02 6.037 Buy
      		355,330 30 LSE
      10:35:57 6.035 14192 O 6.018 6.036 Buy
      		350,034 29 LSE
      10:22:00 6.021 17 AT 6.019 6.037 Sell
      		335,842 28 LSE
      10:12:51 6.033 2658 AT 6.033 6.037 Sell
      		335,825 27 LSE
      10:06:25 6.023 17 AT 6.02 6.037 Sell
      		333,167 26 LSE
      10:03:47 6.024 56 AT 6.02 6.037 Sell
      		333,150 25 LSE
      09:59:24 6.038 5149 AT 6.023 6.04 Buy
      		333,094 24 LSE
      09:58:00 6.038 7740 O 6.023 6.04 Buy
      		327,945 23 LSE
      09:56:32 6.038 1520 AT 6.023 6.04 Buy
      		320,205 22 LSE
      09:41:51 6.025 17 AT 6.025 6.04 Sell
      		318,685 21 LSE
      08:58:00 6.022 64901 AT 6.02 6.037 Sell
      		318,668 20 LSE
      08:57:17 6.023 100000 AT 6.02 6.037 Sell
      		253,767 19 LSE
      08:56:56 6.023 100000 AT 6.02 6.037 Sell
      		153,767 18 LSE
      08:44:53 6.035 10755 AT 6.02 6.037 Buy
      		53,767 17 LSE
      08:27:24 6.036 213 AT 6.021 6.039 Buy
      		43,012 16 LSE
      07:21:17 6.025 17 AT 6.023 6.039 Sell
      		42,799 15 LSE
      07:13:38 6.037 2 AT 6.022 6.039 Buy
      		42,782 14 LSE
      06:21:13 6.026 17 AT 6.025 6.039 Sell
      		42,780 13 LSE
      06:12:32 6.027 14220 AT 6.023 6.041 Sell
      		42,763 12 LSE
      05:41:21 6.028 215 AT 6.024 6.042 Sell
      		28,543 11 LSE
      05:31:47 6.04 1728 AT 6.024 6.042 Buy
      		28,328 10 LSE
      05:12:24 6.029 3911 O 6.024 6.042 Sell
      		26,600 9 LSE
      05:00:34 6.027 159 AT 6.024 6.042 Sell
      		22,689 8 LSE
      04:43:50 6.04 3151 O 6.023 6.041 Buy
      		22,530 7 LSE
      04:31:21 6.026 1654 AT 6.023 6.041 Sell
      		19,379 6 LSE
      03:39:12 6.04 6225 O 6.025 6.04 Buy
      		17,725 5 LSE
      03:20:34 6.04 6500 AT 6.04 6.042 Sell
      		11,500 4 LSE
      03:15:00 6.054 2980 AT 6.04 6.054 Buy
      		5,000 3 LSE
      03:11:02 6.042 1020 AT 6.04 6.042 Buy
      		2,020 2 LSE
      03:11:02 6.042 1000 AT 6.04 6.042 Buy
      		1,000 1 LSE

      Your Recent History

      LSE
      EMCA
      Ish $em Crpbd A
      Delayed Upgrade Clock