Ish $em Crpbd A (EMCA)

Last trades on 07/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:37:10	6.03	4215	O	6.027	6.044	Sell	178,627	31	LSE
11:37:10	6.031	8292	O	6.027	6.044	Sell	174,412	30	LSE
11:37:10	6.029	8292	O	6.027	6.044	Sell	166,120	29	LSE
11:35:08	6.042	1682	UT	6.027	6.044	Buy	157,828	28	LSE
11:21:35	6.03	1762	AT	6.027	6.03	Buy	156,146	27	LSE
11:21:35	6.03	11000	AT	6.027	6.03	Buy	154,384	26	LSE
11:21:35	6.03	174	AT	6.03	6.042	Sell	143,384	25	LSE
10:22:56	6.03	153	AT	6.03	6.032	Sell	143,210	24	LSE
10:21:17	6.026	11	AT	6.026	6.035	Sell	143,057	23	LSE
10:21:09	6.026	17	AT	6.026	6.035	Sell	143,046	22	LSE
10:21:08	6.034	3137	AT	6.026	6.034	Buy	143,029	21	LSE
10:16:25	6.026	17	AT	6.026	6.035	Sell	139,892	20	LSE
10:16:25	6.026	275	AT	6.026	6.036	Sell	139,875	19	LSE
10:16:24	6.028	10770	AT	6.028	6.036	Sell	139,600	18	LSE
10:02:07	6.026	17	AT	6.026	6.04	Sell	128,830	17	LSE
10:02:07	6.039	16	AT	6.024	6.042	Buy	128,813	16	LSE
09:31:59	6.024	17	AT	6.024	6.042	Sell	128,797	15	LSE
09:11:54	6.025	55	AT	6.025	6.04	Sell	128,780	14	LSE
09:08:54	6.025	15327	AT	6.023	6.042	Sell	128,725	13	LSE
09:05:04	6.036	1153	AT	6.023	6.04	Buy	113,398	12	LSE
08:54:27	6.036	288	AT	6.023	6.04	Buy	112,245	11	LSE
08:29:18	6.027	94	AT	6.022	6.052	Sell	111,957	10	LSE
05:37:09	6.032	17	AT	6.032	6.039	Sell	111,863	9	LSE
05:32:26	6.039	2529	AT	6.03	6.039	Buy	111,846	8	LSE
05:26:55	6.041	893	AT	6.028	6.041	Buy	109,317	7	LSE
04:31:42	6.028	2076	AT	6.026	6.04	Sell	108,424	6	LSE
04:20:28	6.026	4215	O	6.024	6.042	Sell	106,348	5	LSE
04:06:17	6.026	99000	AT	6.024	6.042	Sell	102,133	4	LSE
03:59:13	6.038	10	AT	6.026	6.038	Buy	3,133	3	LSE
03:08:09	6.023	600	AT	6.022	6.039	Sell	3,123	2	LSE
03:06:05	6.022	2523	AT	6.022	6.039	Sell	2,523	1	LSE

Ish $em Crpbd A (EMCA) Trades