Ish $em Crpbd A (EMCA)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:37:10 | 6.03 | 4215 | O | 6.027 | 6.044 | Sell | 178,627 | 31 | LSE | |
11:37:10 | 6.031 | 8292 | O | 6.027 | 6.044 | Sell | 174,412 | 30 | LSE | |
11:37:10 | 6.029 | 8292 | O | 6.027 | 6.044 | Sell | 166,120 | 29 | LSE | |
11:35:08 | 6.042 | 1682 | UT | 6.027 | 6.044 | Buy | 157,828 | 28 | LSE | |
11:21:35 | 6.03 | 1762 | AT | 6.027 | 6.03 | Buy | 156,146 | 27 | LSE | |
11:21:35 | 6.03 | 11000 | AT | 6.027 | 6.03 | Buy | 154,384 | 26 | LSE | |
11:21:35 | 6.03 | 174 | AT | 6.03 | 6.042 | Sell | 143,384 | 25 | LSE | |
10:22:56 | 6.03 | 153 | AT | 6.03 | 6.032 | Sell | 143,210 | 24 | LSE | |
10:21:17 | 6.026 | 11 | AT | 6.026 | 6.035 | Sell | 143,057 | 23 | LSE | |
10:21:09 | 6.026 | 17 | AT | 6.026 | 6.035 | Sell | 143,046 | 22 | LSE | |
10:21:08 | 6.034 | 3137 | AT | 6.026 | 6.034 | Buy | 143,029 | 21 | LSE | |
10:16:25 | 6.026 | 17 | AT | 6.026 | 6.035 | Sell | 139,892 | 20 | LSE | |
10:16:25 | 6.026 | 275 | AT | 6.026 | 6.036 | Sell | 139,875 | 19 | LSE | |
10:16:24 | 6.028 | 10770 | AT | 6.028 | 6.036 | Sell | 139,600 | 18 | LSE | |
10:02:07 | 6.026 | 17 | AT | 6.026 | 6.04 | Sell | 128,830 | 17 | LSE | |
10:02:07 | 6.039 | 16 | AT | 6.024 | 6.042 | Buy | 128,813 | 16 | LSE | |
09:31:59 | 6.024 | 17 | AT | 6.024 | 6.042 | Sell | 128,797 | 15 | LSE | |
09:11:54 | 6.025 | 55 | AT | 6.025 | 6.04 | Sell | 128,780 | 14 | LSE | |
09:08:54 | 6.025 | 15327 | AT | 6.023 | 6.042 | Sell | 128,725 | 13 | LSE | |
09:05:04 | 6.036 | 1153 | AT | 6.023 | 6.04 | Buy | 113,398 | 12 | LSE | |
08:54:27 | 6.036 | 288 | AT | 6.023 | 6.04 | Buy | 112,245 | 11 | LSE | |
08:29:18 | 6.027 | 94 | AT | 6.022 | 6.052 | Sell | 111,957 | 10 | LSE | |
05:37:09 | 6.032 | 17 | AT | 6.032 | 6.039 | Sell | 111,863 | 9 | LSE | |
05:32:26 | 6.039 | 2529 | AT | 6.03 | 6.039 | Buy | 111,846 | 8 | LSE | |
05:26:55 | 6.041 | 893 | AT | 6.028 | 6.041 | Buy | 109,317 | 7 | LSE | |
04:31:42 | 6.028 | 2076 | AT | 6.026 | 6.04 | Sell | 108,424 | 6 | LSE | |
04:20:28 | 6.026 | 4215 | O | 6.024 | 6.042 | Sell | 106,348 | 5 | LSE | |
04:06:17 | 6.026 | 99000 | AT | 6.024 | 6.042 | Sell | 102,133 | 4 | LSE | |
03:59:13 | 6.038 | 10 | AT | 6.026 | 6.038 | Buy | 3,133 | 3 | LSE | |
03:08:09 | 6.023 | 600 | AT | 6.022 | 6.039 | Sell | 3,123 | 2 | LSE | |
03:06:05 | 6.022 | 2523 | AT | 6.022 | 6.039 | Sell | 2,523 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.