ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,554.25
      0.20%
      US Tech 100
      18,995.20
      -0.03%
      Dow Jones
      40,659.76
      0.24%
      Brent Oil
      78.46
      -0.48%
      Bitcoin
      58,155.58
      -0.75%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Ish $em Crpbd A (EMCA) Quote

      Ish $em Crpbd A

      Ish $em Crpbd A (EMCA)

      Emerge EMPWR Sustainable Dividend Equity ETF
      6.1305
      0.013
      ( 0.21% )
      Updated: 06:23:08
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      6.1305
      Bid
      6.128
      Ask
      6.133
      Volume
      20,914
      6.126 Day's Range 6.137
      0.00 52 Week Range 0.00
      Previous Close
      6.1175
      Open
      6.137
      Last Trade
      5700
      @
      6.135
      (AT)
      Last Trade Time
      06:19:49
      Average Volume (3m)
      -
      Financial Volume
      $ 128,255
      VWAP
      6.1325

      EMCA Latest News

      More News

      iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

      iShares V JPM $EM Corp Bd ETF ACC$ 19 August 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 16-Aug-24 NAV PER SHARE: Official NAV USD 6.110793 NUMBER OF...

      4 hours ago
      RNS Regulatory News

      iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

      iShares V JPM $EM Corp Bd ETF ACC$ 16 August 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 15-Aug-24 NAV PER SHARE: Official NAV USD 6.100785 NUMBER OF...

      August 16 2024
      RNS Regulatory News

      iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

      iShares V JPM $EM Corp Bd ETF ACC$ 15 August 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 14-Aug-24 NAV PER SHARE: Official NAV USD 6.10513 NUMBER OF...

      August 15 2024
      RNS Regulatory News

      iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

      iShares V JPM $EM Corp Bd ETF ACC$ 14 August 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 13-Aug-24 NAV PER SHARE: Official NAV USD 6.093016 NUMBER OF...

      August 14 2024
      RNS Regulatory News

      iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

      iShares V JPM $EM Corp Bd ETF ACC$ 13 August 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 12-Aug-24 NAV PER SHARE: Official NAV USD 6.079634 NUMBER OF...

      August 13 2024
      RNS Regulatory News

      iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

      iShares V JPM $EM Corp Bd ETF ACC$ 12 August 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 9-Aug-24 NAV PER SHARE: Official NAV USD 6.072868 NUMBER OF...

      August 12 2024
      RNS Regulatory News

      iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

      iShares V JPM $EM Corp Bd ETF ACC$ 09 August 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 8-Aug-24 NAV PER SHARE: Official NAV USD 6.06167 NUMBER OF...

      August 09 2024
      RNS Regulatory News

      iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

      iShares V JPM $EM Corp Bd ETF ACC$ 08 August 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 7-Aug-24 NAV PER SHARE: Official NAV USD 6.060516 NUMBER OF...

      August 08 2024
      RNS Regulatory News

      iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

      iShares V JPM $EM Corp Bd ETF ACC$ 07 August 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 6-Aug-24 NAV PER SHARE: Official NAV USD 6.059879 NUMBER OF...

      August 07 2024
      RNS Regulatory News

      iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

      iShares V JPM $EM Corp Bd ETF ACC$ 06 August 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 5-Aug-24 NAV PER SHARE: Official NAV USD 6.067818 NUMBER OF...

      August 06 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      APDNApplied DNA Sciences Inc
      $ 2.14
      (173.34%)
      		21.33M
      GOVXGeoVax Labs Inc
      $ 10.80
      (52.97%)
      		3.63M
      TNXPTonix Pharmaceuticals Holding Corporation
      $ 0.6795
      (51.88%)
      		14.09M
      SPRCSciSparc Ltd
      $ 0.4972
      (34.38%)
      		5M
      ALTSALT5 Sigma Corporation
      $ 2.93
      (29.07%)
      		436.65k
      LYTLytus Technologies Holdings PTV Ltd
      $ 1.73
      (-19.16%)
      		226
      LQDALiquidia Corporation
      $ 11.50
      (-18.50%)
      		13.64k
      YJYunji Inc
      $ 0.6335
      (-16.63%)
      		225
      ZCARZoomcar Holdings Inc
      $ 0.15
      (-15.68%)
      		745.71k
      SGDSafe and Green Development Corporation
      $ 0.2431
      (-15.56%)
      		33.87k
      APDNApplied DNA Sciences Inc
      $ 2.14
      (173.34%)
      		21.33M
      TNXPTonix Pharmaceuticals Holding Corporation
      $ 0.6795
      (51.88%)
      		14.09M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.1382
      (18.83%)
      		12.34M
      SPRCSciSparc Ltd
      $ 0.4972
      (34.38%)
      		5M
      GOVXGeoVax Labs Inc
      $ 10.80
      (52.97%)
      		3.63M

      Discussion

      View Full Feed
      tradernewstip tradernewstip 1 minute ago
      $CBDW New blog out - 1606 Corp: Embracing Innovation Under New Leadership and Expanding AI Chatbot Solutions
      https://cbdw.ai/1606-corp-embracing-innovation-under-new-leadership-and-expanding-ai-chatbot-solutions/
      CBDW
      MetaMonster MetaMonster 2 minutes ago
      Its going to happen like APDN, Get ready
      APDN
      Monksdream Monksdream 4 minutes ago
      ALTS there it goes
      Arnhem Arnhem 4 minutes ago
      https://www.prnewswire.com/news-releases/cyber-enviro-tech-deploys-its-innovative-oil-remediation-technologies-and-drives-revenue-302223449.html
      CETI
      frrol frrol 5 minutes ago
      But your mom thinks you're handsome... ;-)
      AVXL
      Mionaer1 Mionaer1 7 minutes ago
      Let us note: Inquirig = Nemesis = LC. It’s one POS, not three.

      That’s the problem when you forget to change your aliases.
      NWBO
      Awl416 Awl416 8 minutes ago
      Geez
      VRAX
      armour1955 armour1955 9 minutes ago
      Deep state is bs…made up by the right as a talking point!
      SHIBUSD
      Tesla thru the roof Tesla thru the roof 10 minutes ago
      Just keep buying the dip and accumulating
      TSLA
      tbonaces80 tbonaces80 11 minutes ago
      Reverse split—stock offer-reverse split-stock offer. Like clockwork
      CING
      armour1955 armour1955 12 minutes ago
      Liar!
      SHIBUSD
      reena969 reena969 13 minutes ago
      VRAX too busy slapping , sorry I call them late, Money First
      VRAX
      Money hunt Money hunt 13 minutes ago
      APDN Green massive candle lookout for RNAZ
      APDN RNAZ
      Preciouslife1 Preciouslife1 15 minutes ago
      https://www.facebook.com/share/r/1e5rYKYWFuyRkg54/?mibextid=6GsUZ4
      Big Brother Big Brother 15 minutes ago
      I don't believe its a holding company, as the filings list no subsidiaries or affiliated companies at all.

      B. List any subsidiaries, parent company, or affiliated companies.
      N/A
      TONR
      TrendTrade2016 TrendTrade2016 16 minutes ago
      lmao....clueless joe
      HIRU
      TrendTrade2016 TrendTrade2016 17 minutes ago
      gold ready for 2600...this scam ready for destruction...still a few clowns ready to go down with the fake gold mine
      HIRU
      ksquared ksquared 18 minutes ago
      I didn't get that message (Win7). Like I said... I was just guessing. Have a good one.
      Kutz71 Kutz71 19 minutes ago
      So, once again the fins look profitable.. but no update on what’s going on? an the price doesn’t move. Make it make sense.
      GGSM
      EHRjunkie EHRjunkie 20 minutes ago
      August 14: number of AUTHORIZED shares raised from 125 million to UNLIMITED
      BSTO
      PROPHET-of-PROFITS PROPHET-of-PROFITS 22 minutes ago
      No change Share structure updated on otcm.
      IDVV
      Bull_Dolphin Bull_Dolphin 22 minutes ago
      It specifically said it was blocked by Microsoft Edge, but was fully available when I went to the same Breitbart link via Duck Duck Go. So, it was Microsoft, not Breitbart.
      reena969 reena969 24 minutes ago
      GOVX $30k sitting at @11 , also $$30k sitting @ $11.09...Time to back off
      GOVX
      genlou genlou 25 minutes ago
      Trucept, Inc. (DBA Afinida) Reports Substantial Increase in Revenue and Gross Profit for the Second Quarter of 2024Press Release | 08/19/2024
      Trucept, Inc. (DBA Afinida) Reports Substantial Increase in Revenue and Gross Profit for the Second Quarter of 2024

      PR Newswire
      TREP

      Your Recent History

      LSE
      EMCA
      Ish $em Crpbd A
      GATE
      AZEROUSDT
      Aleph Zero
      GATE
      PLSPADUSDT
      PULSEPAD.io
      TG
      A2GSFQ
      Volkswagen Leasing
      COIN
      ZESTBTC
      Delayed Upgrade Clock