ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,738.17
      -0.13%
      US Tech 100
      19,436.00
      -0.73%
      Dow Jones
      42,313.00
      0.33%
      Brent Oil
      72.01
      0.00%
      Bitcoin
      65,757.38
      -0.18%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish $em Crpbd A (EMCA)

      7. Ish $em Crpbd A (EMCA) Trades

      Ish $em Crpbd A

      Ish $em Crpbd A (EMCA)

      LSE
      6.242
      0.0135
      (0.22%)
      Closed September 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EMCA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:38:08 6.025 8297 O 6.023 6.04 Sell
      		252,582 35 LSE
      11:38:08 6.026 11766 O 6.023 6.04 Sell
      		244,285 34 LSE
      11:38:08 6.027 8297 O 6.023 6.04 Sell
      		232,519 33 LSE
      11:35:22 6.035 6406 UT 6.023 6.04 Buy
      		224,222 32 LSE
      11:21:07 6.026 17 AT 6.024 6.041 Sell
      		217,816 31 LSE
      11:14:09 6.026 38300 AT 6.024 6.043 Sell
      		217,799 30 LSE
      10:07:36 6.03 175 AT 6.029 6.044 Sell
      		179,499 29 LSE
      10:07:20 6.03 1069 AT 6.029 6.046 Sell
      		179,324 28 LSE
      10:04:21 6.044 16500 AT 6.029 6.046 Buy
      		178,255 27 LSE
      10:01:03 6.032 17 AT 6.032 6.046 Sell
      		161,755 26 LSE
      09:56:24 6.043 747 AT 6.029 6.046 Buy
      		161,738 25 LSE
      09:46:09 6.04 7983 AT 6.04 6.045 Sell
      		160,991 24 LSE
      09:46:09 6.04 17 AT 6.04 6.045 Sell
      		153,008 23 LSE
      09:45:55 6.029 60 AT 6.027 6.045 Sell
      		152,991 22 LSE
      09:30:37 6.029 6718 O 6.026 6.046 Sell
      		152,931 21 LSE
      09:28:16 6.028 98816 AT 6.026 6.046 Sell
      		146,213 20 LSE
      08:56:47 6.029 17 AT 6.028 6.044 Sell
      		47,397 19 LSE
      08:54:50 6.043 939 AT 6.027 6.045 Buy
      		47,380 18 LSE
      08:16:58 6.026 344 AT 6.026 6.044 Sell
      		46,441 17 LSE
      07:48:41 6.027 17 AT 6.027 6.041 Sell
      		46,097 16 LSE
      07:22:47 6.026 1729 AT 6.025 6.042 Sell
      		46,080 15 LSE
      07:11:25 6.039 18100 AT 6.025 6.042 Buy
      		44,351 14 LSE
      07:09:47 6.027 2293 O 6.025 6.042 Sell
      		26,251 13 LSE
      07:09:23 6.027 2493 O 6.025 6.042 Sell
      		23,958 12 LSE
      06:28:19 6.027 17 AT 6.027 6.042 Sell
      		21,465 11 LSE
      06:20:54 6.025 757 AT 6.025 6.042 Sell
      		21,448 10 LSE
      06:15:06 6.026 4248 O 6.025 6.042 Sell
      		20,691 9 LSE
      06:01:27 6.026 978 AT 6.026 6.044 Sell
      		16,443 8 LSE
      05:31:14 6.039 5191 AT 6.026 6.045 Buy
      		15,465 7 LSE
      05:09:06 6.04 562 AT 6.028 6.045 Buy
      		10,274 6 LSE
      04:49:38 6.028 275 AT 6.028 6.045 Sell
      		9,712 5 LSE
      04:44:45 6.041 331 AT 6.028 6.045 Buy
      		9,437 4 LSE
      04:31:29 6.028 2791 AT 6.028 6.045 Sell
      		9,106 3 LSE
      03:59:00 6.028 330 AT 6.028 6.045 Sell
      		6,315 2 LSE
      03:00:13 6.028 5985 UT 6.019 6.037
      		5,985 1 LSE

      Your Recent History

      LSE
      EMCA
      Ish $em Crpbd A
      BIT
      UB8HS4
      Unicredit Bank
      BIT
      P1OUT0
      BNP Paribas Issuance
      Delayed Upgrade Clock