News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 6.035 | -0 | -0.05 | 6.0279999 | 6.051 | 5.9235 | 252582 |
| 1721233800 | 6.038 | -0 | -0.07 | 6.042 | 6.051 | 6.026 | 419722 |
| 1721147400 | 6.042 | 0 | 0.08 | 6.022 | 6.042 | 6.022 | 178627 |
| 1721061000 | 6.037 | 0 | 0.08 | 6.035 | 6.0415 | 6.031 | 184628 |
| 1720801800 | 6.032 | -0 | -0.02 | 6.031 | 6.0415 | 6.0205 | 261176 |
| 1720715400 | 6.033 | 0.04 | 0.72 | 6.007 | 6.037 | 5.9115 | 627822 |
| 1720629000 | 5.99 | -0.01 | -0.22 | 5.998 | 6.0175 | 5.99 | 576888 |
| 1720542600 | 6.003 | 0 | 0.07 | 5.997 | 6.003 | 5.992 | 168003 |
| 1720456200 | 5.999 | 0.01 | 0.22 | 5.988 | 5.999 | 5.988 | 48608 |
| 1720197000 | 5.986 | 0.01 | 0.13 | 5.977 | 6 | 5.894 | 318855 |
| 1720110600 | 5.978 | -0.01 | -0.13 | 6.031 | 6.031 | 5.9715 | 34181 |
| 1720024200 | 5.986 | 0.02 | 0.37 | 5.962 | 5.9885 | 5.95 | 485371 |
| 1719937800 | 5.964 | 0.02 | 0.32 | 5.98 | 5.98 | 5.936 | 273091 |
| 1719851400 | 5.945 | -0.03 | -0.44 | 5.968 | 5.968 | 5.932 | 425059 |
| 1719592200 | 5.971 | -0 | -0.07 | 6.011 | 6.011 | 5.9605 | 1083591 |
| 1719505800 | 5.975 | 0.02 | 0.39 | 5.954 | 5.983 | 5.949 | 437733 |
| 1719419400 | 5.952 | -0.04 | -0.63 | 5.976 | 5.976 | 5.949 | 1708112 |
| 1719333000 | 5.99 | 0.01 | 0.13 | 5.969 | 5.99 | 5.969 | 142568 |
| 1719246600 | 5.982 | 0.01 | 0.20 | 5.975 | 5.982 | 5.9574999 | 3150471 |
| 1718987400 | 5.97 | -0 | -0.03 | 5.98 | 5.981 | 5.959 | 128873 |
| 1718901000 | 5.972 | -0.01 | -0.18 | 5.977 | 5.992 | 5.966 | 245061 |
| 1718814600 | 5.983 | 0.01 | 0.10 | 5.941 | 5.984 | 5.941 | 50394 |
| 1718728200 | 5.977 | 0.02 | 0.29 | 5.957 | 5.977 | 5.9414999 | 348029 |
| 1718641800 | 5.96 | -0.01 | -0.22 | 5.973 | 5.973 | 5.948 | 107935 |
| 1718382600 | 5.973 | -0 | -0.05 | 6.011 | 6.011 | 5.953 | 167806 |
| 1718296200 | 5.976 | -0.01 | -0.10 | 5.9269999 | 5.986 | 5.9269999 | 213444 |
| 1718209800 | 5.982 | 0.04 | 0.74 | 5.941 | 5.987 | 5.8675 | 390451 |
| 1718123400 | 5.938 | 0.01 | 0.14 | 5.9349999 | 5.947 | 5.9335 | 636784 |
| 1718037000 | 5.9295 | -0.01 | -0.24 | 5.904 | 5.942 | 5.904 | 95515 |
| 1717777800 | 5.944 | -0.02 | -0.34 | 5.964 | 5.964 | 5.868 | 274145 |
| 1717691400 | 5.964 | 0 | 0.07 | 5.94 | 5.968 | 5.94 | 292923 |
| 1717605000 | 5.96 | 0.01 | 0.12 | 5.9509999 | 5.962 | 5.9365 | 584768 |
| 1717518600 | 5.953 | 0 | 0.05 | 5.954 | 5.9565 | 5.9315 | 183997 |
| 1717432200 | 5.95 | 0.03 | 0.44 | 5.968 | 5.968 | 5.9305 | 772205 |
| 1717173000 | 5.924 | 0.01 | 0.24 | 5.905 | 5.9285 | 5.905 | 80458 |
| 1717086600 | 5.91 | 0 | 0.08 | 5.923 | 5.923 | 5.8865 | 152251 |
| 1717000200 | 5.905 | -0.02 | -0.34 | 5.905 | 5.908 | 5.8884999 | 175323 |
| 1716913800 | 5.925 | 0 | 0.07 | 5.914 | 5.95 | 5.9105 | 189177 |
| 1716568200 | 5.921 | 0.01 | 0.17 | 5.876 | 5.924 | 5.876 | 368786 |
| 1716481800 | 5.9109999 | -0.02 | -0.25 | 5.928 | 5.932 | 5.9045 | 244613 |
| 1716395400 | 5.926 | 0.01 | 0.12 | 5.968 | 5.968 | 5.9109999 | 311878 |
| 1716309000 | 5.9189999 | 0 | 0.03 | 5.956 | 5.956 | 5.9145 | 846256 |
| 1716222600 | 5.917 | -0 | -0.03 | 5.913 | 5.9269999 | 5.913 | 129055 |
| 1715963400 | 5.9189999 | -0.01 | -0.22 | 5.96 | 5.96 | 5.9085 | 849652 |
| 1715877000 | 5.932 | 0 | 0.05 | 5.973 | 5.973 | 5.916 | 991312 |
| 1715790600 | 5.929 | 0.03 | 0.56 | 5.889 | 5.929 | 5.859 | 397377 |
| 1715704200 | 5.896 | 0 | 0.03 | 5.907 | 5.907 | 5.8695 | 400790 |
| 1715617800 | 5.894 | 0.01 | 0.20 | 5.897 | 5.901 | 5.8804999 | 420761 |
| 1715358600 | 5.882 | -0.01 | -0.19 | 5.893 | 5.9105 | 5.8745 | 178209 |
| 1715272200 | 5.893 | 0.01 | 0.10 | 5.8869999 | 5.893 | 5.8695 | 42717 |
| 1715185800 | 5.8869999 | -0.01 | -0.12 | 5.88 | 5.888 | 5.8715 | 118879 |
| 1715099400 | 5.894 | 0.02 | 0.37 | 5.89 | 5.918 | 5.8765 | 313779 |
| 1714753800 | 5.872 | 0.03 | 0.46 | 5.827 | 5.8995 | 5.827 | 195434 |
| 1714667400 | 5.845 | 0.03 | 0.57 | 5.812 | 5.853 | 5.812 | 34904 |
| 1714581000 | 5.812 | -0.01 | -0.22 | 5.811 | 5.831 | 5.8 | 41983 |
| 1714494600 | 5.825 | -0.01 | -0.17 | 5.838 | 5.842 | 5.8135 | 377364 |
| 1714408200 | 5.835 | 0 | 0.07 | 5.865 | 5.865 | 5.8265 | 2071438 |
| 1714149000 | 5.831 | 0.02 | 0.38 | 5.834 | 5.842 | 5.815 | 2105620 |
| 1714062600 | 5.809 | -0.01 | -0.09 | 5.834 | 5.8415 | 5.799 | 50751 |
| 1713976200 | 5.814 | -0.04 | -0.62 | 5.842 | 5.843 | 5.8135 | 181467 |
| 1713889800 | 5.85 | 0.03 | 0.52 | 5.82 | 5.8525 | 5.811 | 302800 |
| 1713803400 | 5.82 | 0.01 | 0.14 | 5.814 | 5.8235 | 5.8125 | 161386 |
| 1713544200 | 5.812 | -0.01 | -0.14 | 5.851 | 5.851 | 5.8085 | 327403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
