ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Daily Mail & General Trust Plc

Daily Mail & General Trust Plc (DMGT)

270.00
0.00
(0.00%)
Closed June 21 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
270.00
Bid
270.00
Ask
271.50
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
270.00
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DMGT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRDIGRIID Infrastructure Inc
$ 1.11
(98.21%)
155.65M
ZAPPZapp Electric Vehicles Group Ltd
$ 2.33
(71.32%)
91.49M
MGOLMGO Global Inc
$ 0.725
(58.16%)
160.27M
RELIReliance Global Group Inc
$ 0.61
(55.97%)
139.38M
HAOHaoxi Health Technology Ltd
$ 6.36
(38.26%)
693.26k
WHLRWheeler Real Estate Investment Trust Inc
$ 2.75
(-82.51%)
164.01k
KAVLKaival Brands Innovations Group Inc
$ 2.90
(-35.56%)
1.31M
MBIOMustang Bio Inc
$ 0.5605
(-34.07%)
38.18M
SONNSonnet BioTherapeutics Holdings Inc
$ 1.04
(-32.03%)
432.19k
NKLANikola Corporation
$ 0.3279
(-31.82%)
269.83M
NVDANVIDIA Corporation
$ 130.78
(-3.54%)
518.09M
NKLANikola Corporation
$ 0.3279
(-31.82%)
269.83M
SMXSMX Security Matters Public Company
$ 0.16
(34.45%)
177.78M
SQQQProShares UltraPro Short QQQ
$ 8.32
(2.46%)
166.97M
MGOLMGO Global Inc
$ 0.725
(58.16%)
160.27M

Discussion

View Full Feed
PokerStar PokerStar 1 minute ago
My bet is that the selling fever breaks tomorrow afternoon and we close in the $3.25 area. I know it's a Friday but usually when you least expect it, that's when this ticker surprises us.


PokerStar
GMGI
carlson carlson 2 minutes ago
Look at the 5yr CHART. MSFT will keep on running NORTH!!!! MARK IT.
MSFT
The Night Stalker The Night Stalker 4 minutes ago
nice
PPCB
declaes declaes 6 minutes ago
So now you are invested in GRST too...

Welcome loanshark007. 👍🏼

😄
GRST
PokerStar PokerStar 7 minutes ago
We should have never fallen back to these levels... period! I expected profit taking to take us to low $5s, maybe as low as $4.50 at worst. I know we'll move back up in time, but this is just crazy. Added a few more under $2.90 today.


PokerStar
GMGI
The Night Stalker The Night Stalker 7 minutes ago
clean
ECGI
The Night Stalker The Night Stalker 9 minutes ago
need 001 break
CAVR
Market Makers Exist Market Makers Exist 10 minutes ago
But you spotted GVSI early and were telling everyone about how bad it was and it still went to .05.

It's a good sign for CIVX.
CIVX GVSI
Wise Man Wise Man 10 minutes ago
The hedge fund manager Ackman is our enemy, yet there is always a paid shill stating that he is one of us with a 10% stake in Common Stock.
A government snitch, likely ordered by the government to buy common stocks precisely to "advance a business", knowing that he is famous for recruiting an
FNMA
Rader1977 Rader1977 11 minutes ago
Now would be a good time for one of our local Nebraska folks to do a drive-by of the Elk Creek site for a progress report. Is the new highway finished? Are there new drill rigs getting the info for EXIM? Are there engineers on site taking measurements? Is anyone even cutting the grass?
NB
newmedman newmedman 11 minutes ago
yeah, I gave up on that stuff a long time ago. I just let father time take his place. He'll know when it's right for me.

[yt]zdLvauICvPM[/yt]
reaper247 reaper247 11 minutes ago
Pffftt hilo,

I will ignore the personal insults against me and others here and just ask this.

it is not SEC registered and reporting stock like you repetitively pumped.

You are lying again.

If you or anyone else can find a post of mine clai
GVSI SFLM
jesster64 jesster64 11 minutes ago
BOOOM, post 700000.....
At least I got that going for me...
NWBO
jesster64 jesster64 12 minutes ago
wait for it.....
NWBO
rouge Vaughn rouge Vaughn 12 minutes ago
when shorts start to pop out and post it tells me alot is yet to come
NVOS
Steady_T Steady_T 13 minutes ago
Once approval is granted access to funding shouldn't be an issue. So I believe you can cross that off your list of worries.
NWBO
OzzyS85 OzzyS85 13 minutes ago
Wonder how this is gonna pan out?
EBET
nickypicky nickypicky 13 minutes ago
Maybe they took a pause in selling stock.
MARA
Hi_Lo Hi_Lo 13 minutes ago
You were the one who falsely claimed SFLM was an SEC fully reporting company
Shit man - that was over a year ago! I said it once and corrected myself immediately.

I guess a pathetic, low-life, self-rightuous narcissists like yourself needs something to cling to.

GVSI SFLM
rouge Vaughn rouge Vaughn 14 minutes ago
dude get a lie why are you she it was quite before you showed up nobody gives 2fs about your opinion
NVOS
powerbattles powerbattles 16 minutes ago
There hasn't been a significant change in the filings recently; missed filings could be attributed to insufficient working capital. Another factor is their current focus on something bigger, which I believe could be a potential partnership or buyout offer, rather than prioritizing filings. If lack o
RSPI
Acme Investments Acme Investments 20 minutes ago
Only a few stocks lingering down this low!! I suspect some movement in the next few weeks!!
CGAC