ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.57
      -0.76%
      US Tech 100
      20,890.76
      0.00%
      Dow Jones
      44,421.91
      -0.28%
      Brent Oil
      75.36
      -1.30%
      Bitcoin
      101,547.07
      3.94%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Daily Mail & General Trust Plc (DMGT) Quote

      Daily Mail & General Trust Plc

      Daily Mail & General Trust Plc (DMGT)

      LSE
      270.00
      0.00
      (0.00%)
      Closed February 03 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      270.00
      Bid
      270.00
      Ask
      271.50
      Volume
      0.00
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      270.00
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      DMGT Latest News

      More News

      TRADING UPDATES: DMGT takeover progresses; Pantheon receives permits

      The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

      January 12 2022
      Alliance News

      Cancellation of trading update

      Daily Mail and General Trust plc (DMGT) Cancellation of trading update 10-Jan-2022 / 14:00 GMT/BST Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely...

      January 10 2022
      UK Regulatory

      Delisting and cancellation of trading from the London Stock Exchange

      Daily Mail and General Trust plc (DMGT) Delisting and cancellation of trading from the London Stock Exchange 10-Jan-2022 / 08:45 GMT/BST Dissemination of a Regulatory Announcement, transmitted by...

      January 10 2022
      UK Regulatory

      IN BRIEF: Rothermere plans compulsory purchase of rest of Daily Mail

      ral Trust PLC - London-based newspaper publisher, including Daily Mail, Metro and i - Rothermere Continuation Ltd says ...

      January 07 2022
      Alliance News

      Rothermere Continuation Limited Unconditional Final Offer Update

      Rothermere Continuation Limited 07 January 2022 THIS ANNOUNCEMENT IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN OR INTO OR FROM ANY JURISDICTION...

      January 07 2022
      UK Regulatory

      Rothermere Continuation Limited Extension of Offer Period

      Rothermere Continuation Limited 06 January 2022 THIS ANNOUNCEMENT IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN OR INTO OR FROM ANY JURISDICTION...

      January 06 2022
      UK Regulatory

      Russell Investments Ltd Form 8.3 - Daily Mail and General Trust plc

      Russell Investments Ltd 24 December 2021 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

      December 24 2021
      UK Regulatory

      Russell Investments Ltd Form 8.3 - Daily Mail & General Trust PLC

      Russell Investments Ltd 23 December 2021 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

      December 23 2021
      UK Regulatory

      Russell Investments Ltd Form 8.3 - Daily Mail & General Trust PLC

      Russell Investments Ltd 22 December 2021 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

      December 22 2021
      UK Regulatory

      Delisting of DMGT

      Daily Mail and General Trust plc (DMGT) Delisting of DMGT 21-Dec-2021 / 19:22 GMT/BST Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the...

      December 21 2021
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      DMGT - Frequently Asked Questions (FAQ)

      What is the current Daily Mail & General share price?
      The current share price of Daily Mail & General is 270.00p
      What is the 1 year trading range for Daily Mail & General share price?
      Daily Mail & General has traded in the range of 0.00p to 0.00p during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CRVCraven House Capital Plc
      $ 0.425
      (70.00%)
      		55.91k
      DEMGDeltex Medical Group Plc
      0.05p
      (25.00%)
      		22.83M
      PYXPyx Resources Limited
      2.50p
      (23.46%)
      		671.42k
      EMEEmpyrean Energy Plc
      0.15p
      (20.00%)
      		565.83M
      SALTMicrosalt Plc
      82.50p
      (17.86%)
      		89.08k
      LLAILunglife Ai Inc
      1.85p
      (-81.95%)
      		5.56M
      SDYSpeedy Hire Plc
      19.90p
      (-27.64%)
      		20.6M
      CASSCassell Capital Plc
      0.075p
      (-22.68%)
      		19.6M
      INSPInspirit Energy Holdings Plc
      0.0028p
      (-22.22%)
      		306.22M
      PNNPennon Group Plc
      462.20p
      (-20.03%)
      		4.73M
      MSMNMosman Oil And Gas Limited
      0.0425p
      (6.25%)
      		1.51B
      NTVONativo Resources Plc
      0.0018p
      (0.00%)
      		786.47M
      EMEEmpyrean Energy Plc
      0.15p
      (20.00%)
      		565.83M
      SYMESupply@me Capital Plc
      0.0031p
      (5.08%)
      		413.64M
      TRPTower Resources Plc
      0.0295p
      (0.00%)
      		322.17M

      Discussion

      View Full Feed
      TMaga TMaga 42 seconds ago
      .000001= .000001 = NADA
      HCMC
      TMaga TMaga 1 minute ago
      Buys: 3,150,099
      Neutral: 0
      Sells: 84,398,494
      HCMC
      solgari solgari 2 minutes ago
      Isn't it strange that the price is painter over with 0.0003 at all times? as is coordinated/controlled by someone. Cannot wait to see these get out of the grey market and listed back in the exchange.
      LEHNQ
      kazzy kazzy 2 minutes ago
      Wright had support from least 51 senators, enough to secure confirmation in the 100-seat chamber.

      https://www.streetinsider.com/Reuters/Wright+draws+enough+Senate+votes+to+become+US+energy+secretary/24288385.html
      TGLO
      nowwhat2 nowwhat2 3 minutes ago
      You didn't. I did.
      Show us where and when you THINK you did.

      SHOW us where and when you had this as your Target.....
      This was shown 9 months ago.

      UR FOS


      https://investorshub.advfn.com/uimage/uploads/2025/2/3/ehhhqBTC_555_3_HYPER_1000
      XRPUSD
      trader53 trader53 3 minutes ago
      DPLS 0.0006 - ALERTING STRONG BUY!


      DPLS - "Short Squeeze" Explained
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175746236

      DPLS 0.0005 "Trader53 is In Bound"
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=17
      DPLS MFI
      williamjr williamjr 3 minutes ago
      $ PLUG : St Gabriel LA : https://hidrogenii.com/#learn-more
      PLUG
      learningcurve2020 learningcurve2020 3 minutes ago
      More than jut him made the same error. Posner said FDA and so did the BigBiz guy.
      NWBO
      trader53 trader53 3 minutes ago
      DPLS 0.0006 - ALERTING STRONG BUY!


      DPLS - "Short Squeeze" Explained
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175746236

      DPLS 0.0005 "Trader53 is In Bound"
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=17
      DPLS MFI
      TMaga TMaga 4 minutes ago
      Their patent was denied, it is not even a legal patent. they can't sell it. Nobody is even interested in their other patents whatever they may be. Just fuking nonsense.
      HCMC
      georgejjl georgejjl 4 minutes ago
      Tesla Megapacks chosen for 548 MWh energy storage project in Japan

      https://www.teslarati.com/tesla-megapacks-energy-storage-japan/

      Good luck and GOD bless,
      TSLA
      Hoskuld Hoskuld 5 minutes ago
      We were told there would be a PD P3 trial update by the end of last month, so maybe that news is being saved for the upcoming conference call.
      AVXL
      stealofadeal stealofadeal 6 minutes ago
      $BLTHD Good day with another small uptick. This stock will pop on a news update in my opinion because the offer is so thin. $$$$$
      BLTHD
      capgain capgain 6 minutes ago
      I liked the Bangles
      TMaga TMaga 6 minutes ago
      You can't name even one company that is paying HCMC for anything period.
      HCMC
      Seminole Red Seminole Red 7 minutes ago
      FAIRNESS FOR ALL!”
      michael702/ michael702/ 7 minutes ago
      Who resigned
      BLLB
      StonkMaster StonkMaster 7 minutes ago
      Right. I feel like you could change "awaiting FDA approval" to "awaiting FDA submission" without changing what he actually meant. Unless there's something we all don't know (extremely unlikely).
      NWBO
      Seminole Red Seminole Red 8 minutes ago
      your welcome
      martyDg martyDg 8 minutes ago
      What year?
      NWBO
      hssbwwmp hssbwwmp 9 minutes ago
      7000 x $.0005 = $3.50! Who sells such a small quantity at such a low price? What is the point of that? Is it manipulation?

      All thoughts on this topic are appreciated!
      CCAJ
      StonkMaster StonkMaster 10 minutes ago
      March is the month eh?
      NWBO
      janice shell janice shell 10 minutes ago
      That's interesting. I thought they'd cleaned things up in the early 2000s.

      Your Recent History

      LSE
      DMGT
      Daily Mail & General
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads