Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 619,508 |
|
|||||
| News | - | ||||||
| Day High | 28.25 | Low High |
|||||
| Day Low | 27.90 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Speedy Hire Plc | SDY | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 0.72% | 28.05 | 11:35:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.95 | 27.90 | 28.25 | 28.05 | 27.85 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 61 | 619,508 | 28.01p | 173,551p | - | 23.00 - 38.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:12 | UT | 98,228 | 28.05p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Speedy Hire Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 127.71M | 457.73M | - | 440.6M | 1.2M | 0.00 | 107.31 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Speedy Hire News
Loading Messages....
Historical SDY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.50 | 28.50 | 27.45 | 27.95 | 1,201,096 | -0.45 | -1.58% |
| 1 Month | 27.90 | 30.50 | 26.60 | 28.22 | 1,758,002 | 0.15 | 0.54% |
| 3 Months | 26.30 | 30.50 | 23.00 | 26.13 | 1,864,628 | 1.75 | 6.65% |
| 6 Months | 34.05 | 36.30 | 23.00 | 27.83 | 1,573,526 | -6.00 | -17.62% |
| 1 Year | 33.85 | 38.95 | 23.00 | 29.78 | 1,167,041 | -5.80 | -17.13% |
| 3 Years | 75.20 | 76.00 | 23.00 | 42.91 | 1,216,025 | -47.15 | -62.70% |
| 5 Years | 61.00 | 88.00 | 23.00 | 51.34 | 1,150,980 | -32.95 | -54.02% |
