ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Dawnay Sir.

Dawnay Sir. (DDS)

0.282
0.00
(0.00%)
Closed January 29 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.282
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.282
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DDS Latest News

Sirius Real Estate Limited South Africa Roadshow

Sirius Real Estate Limited 10 October 2022 SIRIUS REAL ESTATE LIMITED (Incorporated in Guernsey) Company Number: 46442 JSE Share Code: SRE LSE (GBP) Share Code: SRE LEI: 213800NURUF5W8QSK566 ISIN...

Sirius Real Estate Limited BizSpace management change

Sirius Real Estate Limited 28 February 2022 SIRIUS REAL ESTATE LIMITED (Incorporated in Guernsey) Company Number: 46442 JSE Share Code: SRE LSE (GBP) Share Code: SRE LEI: 213800NURUF5W8QSK566...

Sirius Real Estate Limited 11,000 sqm of lettings and update on pipeline

Sirius Real Estate Limited 13 September 2018 13 September 2018 Sirius Real Estate Limited ("Sirius Real Estate", "Sirius" or the "Company") Sirius announces 11,000...

Sirius Real Estate Limited Holding(s) in Company

Sirius Real Estate Limited 05 November 2015 TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES(i) 1. Identity of the issuer or Sirius Real Estate Ltd the underlying issuer of existing shares to...

Sirius Real Estate Limited Holding(s) in Company

Sirius Real Estate Limited 23 October 2015 TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES(i) 1. Identity of the issuer or Sirius Real Estate Limited the underlying issuer of existing shares to...

Sirius Real Estate Limited Trading Statement

Sirius Real Estate Limited 06 October 2015 Sirius Real Estate Limited ("Sirius" or "the Company" or "the Group") Trading Statement Sirius Real Estate, the leading...

Sirius Real Estate Limited Director/PDMR Shareholding

Sirius Real Estate Limited 11 September 2015 Sirius Real Estate Limited ("Sirius Real Estate" or "the Company") Directors' Dealings The Company was today notified that on...

Sirius Real Estate Limited Trading Update

Sirius Real Estate Limited 07 September 2015 7 September 2015 Sirius Real Estate Limited ("Sirius Real Estate" or the "Company") Update on Acquisitions and New Debt Facility...

3rd UPDATE: Retailers Post First Sales Gain In Year

U.S. retailers in September collectively posted their first growth in same-store sales since August 2008, with several hopeful signs reported by an industry mired in an extended slump. The...

Consolidated Summary Of September Retail Sales Results

The following companies are among those that have reported September retail sales: COMPANY SYMBOL SAME-STORE S-S ESTIMATE Abercrombie & Fitch ANF (18.0%) (21.0%) Aeropostale ARO 19.0% 12.4...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

DDS - Frequently Asked Questions (FAQ)

What is the current share price?
The current share price of is 0.282 €
What is the 1 year trading range for share price?
has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MACMarechale Capital Plc
3.80p
(117.14%)
38.62M
DKEDukemount Capital Plc
0.045p
(42.86%)
905.37M
SCGLSealand Capital Galaxy Limited
8.00p
(37.93%)
13.92M
OBDOxford Biodynamics Plc
0.65p
(30.00%)
5.03M
BKYBerkeley Energia Limited
19.25p
(20.31%)
1.06M
NFXNuformix Plc
0.085p
(-41.38%)
262.46M
PPSProton Motor Power Systems Plc
0.225p
(-25.00%)
983.97k
VASTVast Resources Plc
0.115p
(-19.30%)
183.07M
GSCGs Chain Plc
1.30p
(-16.13%)
629k
SYMESupply@me Capital Plc
0.0026p
(-16.13%)
144.24M
DKEDukemount Capital Plc
0.045p
(42.86%)
905.37M
NTVONativo Resources Plc
0.0019p
(0.00%)
467.88M
INSPInspirit Energy Holdings Plc
0.0029p
(11.54%)
429.63M
MSMNMosman Oil And Gas Limited
0.025p
(-3.85%)
401.42M
TRPTower Resources Plc
0.0285p
(-3.39%)
303.27M

Discussion

View Full Feed
misterfishman misterfishman 3 minutes ago
when i was a child and i watched startrek i thought mr spock was stuck up but when my brain learned about reason and logic i started to like him.
IGPK
wagner wagner 3 minutes ago
https://www.stocktitan.net/news/NB/nio-corp-announces-pricing-of-5-0-million-underwritten-offering-k1dq0g6nfng7.html
NB
TMaga TMaga 4 minutes ago
$8.00 to $1.03 per share. Thank You Holman (Clyde)
HCWC
Participation_trophy_inc Participation_trophy_inc 4 minutes ago
Before any more bad mouthing of PGG and Henry , I want to say two words here . Ben . Smet . Do you really think a man of his immense influence and respect would be involved with the ADE if it was a scam. Go Henry !!
PHIL
jem1 jem1 4 minutes ago
Thanks..Golden..Cross..for..the..News..Update
GRLF
oystersnbeer oystersnbeer 4 minutes ago
Trump only plays golf at his resorts.
He charges exorbitant rates.

Every time he plays, and every time a secret service agent stays at one of this resorts, US taxpayer money goes directly into his pocket.
Trooperstocks Trooperstocks 4 minutes ago
Nutrient-Rich Soil - SGTM's carefully crafted blend provides essential nutrients that promote deer health and vitality, ensuring a thriving population.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_7791.jpeg/:/cr=t:0%25,l:9.13%25,w:81.75%25,h:100%25/rs=w:685,h:685,
SGTM
ProfitChaser ProfitChaser 4 minutes ago
I reloaded just a few at 04 today just incase it runs again
Lone Clone Lone Clone 4 minutes ago
MAG Announces Fourth Quarter and 2024 Production From Juanicipio and Provides Initial 2025 Production Guidance

https://www.globenewswire.com/news-release/2025/01/29/3017016/0/en/MAG-Announces-Fourth-Quarter-and-2024-Production-From-Juanicipio-and-Provides-Initial-2025-Production-Guida
Stevenvegas Stevenvegas 4 minutes ago
Have 9 stocks and same
Rubenstien Rubenstien 5 minutes ago
Bid building again... .0004 could go soon.

TKMO
TKMO
JusticeWillWin JusticeWillWin 5 minutes ago
📢🚨Mr. Cooper $COOP is a 100% BUY @ barchart.com

See: https://www.barchart.com/stocks/quotes/COOP/opinion
COOP
DrSleep DrSleep 5 minutes ago
Noted.
ELTP
Trooperstocks Trooperstocks 5 minutes ago
SGTM Deer Soil is our powerful deer attractant that acts as a magnet, drawing deer to your hunting plot like never before.
https://img1.wsimg.com/isteam/stock/8639/:/cr=t:36.45%25,l:32.52%25,w:30.71%25,h:51.02%25/rs=w:730,h:730,cg:true,m
SGTM
mick mick 5 minutes ago
CNRC
Cunningham Natural Resources Corporation (PK)
0.0159
0.0001 (0.63%)
Volume: 473,122
Day Range: 0.0131 - 0.0159
Last Trade Time: 1:53:29 PM EST
CNRC
CrypticPhoenix9 CrypticPhoenix9 5 minutes ago
RFK Jr hearing is troubling
ELTP
georgejjl georgejjl 5 minutes ago
Watch the price per share and the buying volume for AVXL to increase significantly within the last 30 minutes of trading today in anticipation of news regarding a new potentially pivotal trial for the treatment of Parkinson's disease with blarcamesine.

Good luck and GOD bless,
AVXL
k9narc k9narc 5 minutes ago
I've had mine 4 months.
I use it almost every day, and quite a bit if I'm annoying the cat.

The cheap batteries that came with it are still going strong.
If I have to replace them every 6 months, no big deal.
vlispxpert vlispxpert 5 minutes ago
wow, account jumping now just as fast as dip earlier...keep your head!
closetokathy closetokathy 5 minutes ago
Tomorrow or Friday a big day for longs. Toyota Prius here I come.
CEOS
michael702/ michael702/ 6 minutes ago
First have dump second half all buys, we will see! Logic says news coming out after bad news yesterday
BLLB
Trooperstocks Trooperstocks 6 minutes ago
$SGTM unveiled a groundbreaking product that is set to transform the world of deer hunting and wildlife observation. #DeerSoil
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3522-7a7b1e7.jpeg/:/cr=t:0%25,l:1.63%25,w:96.74%25,h:100%25/rs=w:730,h:730,cg:true
SGTM
ANTI-BAGHOLDER ANTI-BAGHOLDER 6 minutes ago
ShieldCom, Inc. is a federal contractor located in CAMPBELL, CA, a primary naics of 513210, cage 9SP04, and UEI LMT9CBLWZGE1
CAMPBELL, CA
Website: https://www.shieldcoms.com/
Headcount:
UEI: LMT9CBLWZGE1
Primary NAICS Code: 513210
Cage: 9SP04
MONI
cojoboy cojoboy 7 minutes ago
Not sure I'm very smart..???
IGPK
Penny Stocks 2.0 Penny Stocks 2.0 7 minutes ago
$HADV .0009 Big News, 500,000,000 Authorized 
HADV

Your Recent History

Delayed Upgrade Clock