ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,071.87
      0.17%
      US Tech 100
      21,116.00
      0.20%
      Dow Jones
      44,887.48
      0.03%
      Brent Oil
      74.315
      -0.36%
      Bitcoin
      97,978.47
      1.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dawnay Sir. (DDS)

      7. Dawnay Sir. (DDS) Historical

      Dawnay Sir.

      Dawnay Sir. (DDS)

      Dillards Inc
      0.282
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17387766000.281999900.000.28199990.28199990.28199990
      17386902000.281999900.000.28199990.28199990.28199990
      17386038000.281999900.000.28199990.28199990.28199990
      17383446000.281999900.000.28199990.28199990.28199990
      17382582000.281999900.000.28199990.28199990.28199990
      17381718000.281999900.000.28199990.28199990.28199990
      17380854000.281999900.000.28199990.28199990.28199990
      17379990000.281999900.000.28199990.28199990.28199990
      17377398000.281999900.000.28199990.28199990.28199990
      17376534000.281999900.000.28199990.28199990.28199990
      17375670000.281999900.000.28199990.28199990.28199990
      17374806000.281999900.000.28199990.28199990.28199990
      17373942000.281999900.000.28199990.28199990.28199990
      17371350000.281999900.000.28199990.28199990.28199990
      17370486000.281999900.000.28199990.28199990.28199990
      17369622000.281999900.000.28199990.28199990.28199990
      17368758000.281999900.000.28199990.28199990.28199990
      17367894000.281999900.000.28199990.28199990.28199990
      17365302000.281999900.000.28199990.28199990.28199990
      17364438000.281999900.000.28199990.28199990.28199990
      17363574000.281999900.000.28199990.28199990.28199990
      17362710000.281999900.000.28199990.28199990.28199990
      17361846000.281999900.000.28199990.28199990.28199990
      17359254000.281999900.000.28199990.28199990.28199990
      17358390000.281999900.000.28199990.28199990.28199990
      17356662000.281999900.000.28199990.28199990.28199990
      17355798000.281999900.000.28199990.28199990.28199990
      17353206000.281999900.000.28199990.28199990.28199990
      17350614000.281999900.000.28199990.28199990.28199990
      17349750000.281999900.000.28199990.28199990.28199990
      17347158000.281999900.000.28199990.28199990.28199990
      17346294000.281999900.000.28199990.28199990.28199990
      17345430000.281999900.000.28199990.28199990.28199990
      17344566000.281999900.000.28199990.28199990.28199990
      17343702000.281999900.000.28199990.28199990.28199990
      17341110000.281999900.000.28199990.28199990.28199990
      17340246000.281999900.000.28199990.28199990.28199990
      17339382000.281999900.000.28199990.28199990.28199990
      17338518000.281999900.000.28199990.28199990.28199990
      17337654000.281999900.000.28199990.28199990.28199990
      17335062000.281999900.000.28199990.28199990.28199990
      17334198000.281999900.000.28199990.28199990.28199990
      17333334000.281999900.000.28199990.28199990.28199990
      17332470000.281999900.000.28199990.28199990.28199990
      17331606000.281999900.000.28199990.28199990.28199990
      17329014000.281999900.000.28199990.28199990.28199990
      17328150000.281999900.000.28199990.28199990.28199990
      17327286000.281999900.000.28199990.28199990.28199990
      17326422000.281999900.000.28199990.28199990.28199990
      17325558000.281999900.000.28199990.28199990.28199990
      17322966000.281999900.000.28199990.28199990.28199990
      17322102000.281999900.000.28199990.28199990.28199990
      17321238000.281999900.000.28199990.28199990.28199990
      17320374000.281999900.000.28199990.28199990.28199990
      17319510000.281999900.000.28199990.28199990.28199990
      17316918000.281999900.000.28199990.28199990.28199990
      17316054000.281999900.000.28199990.28199990.28199990
      17315190000.281999900.000.28199990.28199990.28199990
      17314326000.281999900.000.28199990.28199990.28199990
      17313462000.281999900.000.28199990.28199990.28199990
      17310870000.281999900.000.28199990.28199990.28199990
      17310006000.281999900.000.28199990.28199990.28199990
      17309142000.281999900.000.28199990.28199990.28199990

      Your Recent History

      LSE
      DDS
      BIT
      F24243
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads