Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cropper (james) Plc | CRPR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 330.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 330.00 | 330.00 | 330.00 | 330.00 | 330.00 |
| Industry Sector |
|---|
| FORESTRY & PAPER |
CRPR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 335.00 | 335.00 | 330.00 | 330.93 | 6,037 | -5.00 | -1.49% |
| 1 Month | 345.00 | 430.00 | 330.00 | 371.06 | 8,023 | -15.00 | -4.35% |
| 3 Months | 340.00 | 430.00 | 215.00 | 295.91 | 12,458 | -10.00 | -2.94% |
| 6 Months | 625.00 | 800.00 | 215.00 | 365.24 | 12,219 | -295.00 | -47.20% |
| 1 Year | 830.00 | 845.00 | 215.00 | 480.88 | 8,520 | -500.00 | -60.24% |
| 3 Years | 1,200.00 | 1,625.00 | 215.00 | 765.44 | 5,766 | -870.00 | -72.50% |
| 5 Years | 985.00 | 1,625.00 | 215.00 | 879.61 | 5,550 | -655.00 | -66.50% |
CRPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 330.00 | 0.00 | 0.00% | 330.00 | 330.00 | 330.00 | 6,076 |
| Jun 03 2024 | 330.00 | 0.00 | 0.00% | 330.00 | 330.00 | 330.00 | 4,911 |
| May 31 2024 | 330.00 | 0.00 | 0.00% | 330.00 | 330.00 | 330.00 | 6,643 |
| May 30 2024 | 330.00 | 0.00 | 0.00% | 330.00 | 330.00 | 330.00 | 3,720 |
| May 29 2024 | 330.00 | -5.00 | -1.49% | 335.00 | 335.00 | 330.00 | 9,294 |
| May 28 2024 | 335.00 | 0.00 | 0.00% | 335.00 | 335.00 | 335.00 | 5,617 |
| May 24 2024 | 335.00 | -20.00 | -5.63% | 355.00 | 355.00 | 335.00 | 20,618 |
| May 23 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 1,271 |
| May 22 2024 | 355.00 | -25.00 | -6.58% | 380.00 | 380.00 | 340.00 | 14,419 |
| May 21 2024 | 380.00 | -20.00 | -5.00% | 400.00 | 400.00 | 380.00 | 9,873 |
| May 20 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 6,253 |
| May 17 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 1,220 |
| May 16 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 5,261 |
| May 15 2024 | 400.00 | -10.00 | -2.44% | 410.00 | 410.00 | 400.00 | 7,498 |
| May 14 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 410.00 | 2,998 |
| May 13 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 410.00 | 7,372 |
| May 10 2024 | 410.00 | -15.00 | -3.53% | 420.00 | 420.00 | 410.00 | 5,569 |
| May 09 2024 | 425.00 | 35.00 | 8.97% | 390.00 | 430.00 | 390.00 | 11,307 |
| May 08 2024 | 390.00 | 20.00 | 5.41% | 370.00 | 390.00 | 370.00 | 16,613 |
| May 07 2024 | 370.00 | 25.00 | 7.25% | 345.00 | 370.00 | 345.00 | 11,978 |
