ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
33.31
0.24
( 0.73% )
Updated: 07:29:21

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
33.31
Bid
33.29
Ask
33.325
Volume
190
33.18 Day's Range 33.31
0.00 52 Week Range 0.00
Previous Close
33.07
Open
33.18
Last Trade
40
@
33.31
Last Trade Time
05:23:36
Average Volume (3m)
-
Financial Volume
-
VWAP
-

VJPN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.3977
(64.61%)
26.58M
COSMCosmos Health Inc
$ 1.08
(59.06%)
8.79M
LUCYInnovative Eyewear Inc
$ 0.5201
(57.61%)
4.49M
CARMCarisma Therapeutics Inc
$ 1.72
(34.38%)
3.41M
SGMOSangamo Therapeutics Inc
$ 0.51
(27.95%)
23
NXLNexalin Technologies Inc
$ 1.90
(-35.81%)
560.7k
ACCDAccolade Inc
$ 4.65
(-27.23%)
25.72k
ELTXElicio Therapeutics Inc
$ 5.08
(-26.27%)
2.4k
IVPInspire Veterinary Partners Inc
$ 1.75
(-21.17%)
18.83k
PRPOPrecipio Inc
$ 4.00
(-19.52%)
2
AAGRAfrican Agriculture Holdings Inc
$ 0.3977
(64.61%)
26.58M
COSMCosmos Health Inc
$ 1.08
(59.06%)
8.79M
LUCYInnovative Eyewear Inc
$ 0.5201
(57.61%)
4.49M
FFIEFaraday Future Intelligent Electric Inc
$ 0.5835
(-2.75%)
4.48M
CARMCarisma Therapeutics Inc
$ 1.72
(34.38%)
3.41M

Discussion

View Full Feed
i_like_bb_stock i_like_bb_stock 5 minutes ago
LUCY on the move a little pull from the highs usually goes big when it moves hope you took some with me yesterday
i_like_bb_stock i_like_bb_stock 5 minutes ago
LUCY on the move a little pull from the highs usually goes big when it moves hope you took some with me yesterday
tw0122 tw0122 5 minutes ago
ESPR 2.93
ESPR
I am done I am done 5 minutes ago
$MMMW Mass Megawatts Announces $220,500 Debt Cancellation
https://finance.yahoo.com/news/mass-megawatts-announces-220-500-100000735.html
MMMW
tw0122 tw0122 6 minutes ago
ESPR 2.87 LUCY back down .40
ESPR
I am done I am done 6 minutes ago
$MMMW Mass Megawatts Announces $220,500 Debt Cancellation
https://finance.yahoo.com/news/mass-megawatts-announces-220-500-100000735.html
MMMW
Thomas@yahoo Thomas@yahoo 6 minutes ago
https://www.sciencedirect.com/science/article/abs/pii/S0367326X24002752
CVSI
Mark Mark 7 minutes ago
$HUGE .25
HUGE
ramalio ramalio 8 minutes ago
50/50, I'd say! LOL
Wise decision.
Ignorable.
Big time.
BMXI
PutzMueler PutzMueler 8 minutes ago
My understanding of a shelf registration is that it can go out onto the open market at certain intervals with high volume at share price values to be determined by the company and the underwriter in charge of handling the transactions. I don’t think NioCorp itself will be worrying about when they c
NB
Mark Mark 8 minutes ago
$HUGE .23 arbitration aware of 3M+
HUGE
Vulcanized Crawler Vulcanized Crawler 9 minutes ago
consistency is not always the path well traveled
ECSL
Vulcanized Crawler Vulcanized Crawler 10 minutes ago
read sun tzu and you too will know why
ECSL
LakeshoreLeo1953 LakeshoreLeo1953 10 minutes ago
Guessing at your candidate for crash and burn......
Another LOSER.
AVXL
Deep Pockets 11 Deep Pockets 11 10 minutes ago
Better chance than not, you are correct
NNLX
Stinger2014 Stinger2014 11 minutes ago
What a show last night….
CGAC
LetGoodTimesRoll LetGoodTimesRoll 11 minutes ago
$RNVA =====>KAPOW KABOOM $$$$$$
RNVA
Vulcanized Crawler Vulcanized Crawler 11 minutes ago
you continually show your intelligence and competition with mona
we are on the verge of continuing our long sought after goal while you pontificate and count days, wondering why they all end in y.
ECSL
tw0122 tw0122 11 minutes ago
PEV .35 52 week low time to start adding way below warrant price now
PEV
mfaphoto mfaphoto 12 minutes ago
Yeah, sounds like all is nicey nice in HMLA/NSAV land. I guess everyone is happy with the payout and are letting bygones be bygones, and are now on to making money together with the Everest token listing on NSAVx. That should indeed clear the air. I hope NSAVHMLA put out a joint PR that the lawsui
HMLA NSAV
tradeherpete tradeherpete 12 minutes ago
At least?

Where does that leave the AD application to the EMA?

Considering how much hinges on the successful result of the AD NDA, I wouldn't diminish the resources and time needed to insure it is airtight.

All of us drooling over the likely profits o
AVXL
Jake731 Jake731 14 minutes ago
Good morning all.












TPTW…… !!!!!!!!!
TPTW
Uncle Monkey Uncle Monkey 14 minutes ago
what a sad mgmt team....6 mos later and not a shovel in the ground....but that's no surprise really....just like last night. SAD
ECSL

Your Recent History

Delayed Upgrade Clock