![Ishr Nasdaq 100](/common/images/company/L_CNDX.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:48:17 | 1109.39 | 1 | AT | 1109.39 | 1110.3 | Sell | 4,092 | 151 | LSE | |
08:48:17 | 1110.0 | 45 | AT | 1110.0 | 1110.3 | Sell | 4,091 | 150 | LSE | |
08:44:38 | 1111.17 | 2 | AT | 1110.78 | 1111.17 | Buy | 4,046 | 149 | LSE | |
08:44:38 | 1111.17 | 5 | AT | 1110.78 | 1111.17 | Buy | 4,044 | 148 | LSE | |
08:44:38 | 1111.18 | 2 | AT | 1111.18 | 1111.2 | Sell | 4,039 | 147 | LSE | |
08:44:37 | 1111.18 | 2 | AT | 1111.18 | 1111.2 | Sell | 4,037 | 146 | LSE | |
08:44:37 | 1111.18 | 3 | AT | 1111.18 | 1111.21 | Sell | 4,035 | 145 | LSE | |
08:44:37 | 1111.18 | 3 | AT | 1111.18 | 1111.23 | Sell | 4,032 | 144 | LSE | |
08:44:37 | 1111.18 | 3 | AT | 1111.18 | 1111.25 | Sell | 4,029 | 143 | LSE | |
08:44:37 | 1111.18 | 5 | AT | 1111.18 | 1111.27 | Sell | 4,026 | 142 | LSE | |
08:44:37 | 1111.18 | 5 | AT | 1111.18 | 1111.27 | Sell | 4,021 | 141 | LSE | |
08:44:37 | 1111.18 | 170 | AT | 1110.94 | 1111.18 | Buy | 4,016 | 140 | LSE | |
08:44:37 | 1111.17 | 100 | AT | 1110.94 | 1111.17 | Buy | 3,846 | 139 | LSE | |
08:42:55 | 1110.9 | 1 | AT | 1110.7 | 1110.9 | Buy | 3,746 | 138 | LSE | |
08:42:40 | 1110.897 | 350 | O | 1110.73 | 1110.97 | Buy | 3,745 | 137 | LSE | |
08:37:40 | 1110.6 | 74 | AT | 1110.6 | 1110.87 | Sell | 3,395 | 136 | LSE | |
08:37:39 | 1110.71 | 124 | AT | 1110.71 | 1111.07 | Sell | 3,321 | 135 | LSE | |
08:36:46 | 1110.76 | 2 | O | 1110.76 | 1111.0 | Sell | 3,197 | 134 | LSE | |
08:36:42 | 1110.98 | 2 | O | 1110.58 | 1110.94 | Buy | 3,195 | 133 | LSE | |
08:36:40 | 1111.0 | 45 | AT | 1111.0 | 1111.21 | Sell | 3,193 | 132 | LSE | |
08:35:18 | 1111.3 | 91 | AT | 1111.3 | 1111.43 | Sell | 3,148 | 131 | LSE | |
08:34:43 | 1111.65 | 103 | AT | 1111.62 | 1111.65 | Buy | 3,057 | 130 | LSE | |
08:33:17 | 1111.69 | 82 | AT | 1111.6 | 1111.69 | Buy | 2,954 | 129 | LSE | |
08:32:06 | 1112.27 | 40 | AT | 1112.1 | 1112.27 | Buy | 2,872 | 128 | LSE | |
08:30:10 | 1111.55 | 4 | O | 1111.57 | 1112.25 | Sell | 2,832 | 127 | LSE | |
08:30:10 | 1111.48 | 2 | O | 1111.51 | 1112.32 | Sell | 2,828 | 126 | LSE | |
08:30:01 | 1111.8 | 133 | AT | 1111.01 | 1111.8 | Buy | 2,826 | 125 | LSE | |
08:27:13 | 1112.22 | 66 | AT | 1112.22 | 1112.47 | Sell | 2,693 | 124 | LSE | |
08:26:58 | 1112.279 | 83 | O | 1112.2 | 1112.46 | Sell | 2,627 | 123 | LSE | |
08:26:20 | 1112.0 | 1 | AT | 1112.0 | 1112.48 | Sell | 2,544 | 122 | LSE | |
08:26:20 | 1112.3 | 9 | AT | 1112.3 | 1112.48 | Sell | 2,543 | 121 | LSE | |
08:19:28 | 1113.08 | 1 | AT | 1113.08 | 1113.43 | Sell | 2,534 | 120 | LSE | |
08:19:13 | 1112.97 | 1 | AT | 1112.97 | 1113.29 | Sell | 2,533 | 119 | LSE | |
08:19:13 | 1112.97 | 1 | AT | 1112.97 | 1113.29 | Sell | 2,532 | 118 | LSE | |
08:13:06 | 1113.63 | 13 | AT | 1113.38 | 1113.63 | Buy | 2,531 | 117 | LSE | |
08:11:38 | 1113.87 | 1 | AT | 1113.62 | 1113.87 | Buy | 2,518 | 116 | LSE | |
08:10:40 | 1114.0 | 2 | AT | 1114.0 | 1114.01 | Sell | 2,517 | 115 | LSE | |
07:55:06 | 1115.82 | 5 | AT | 1115.69 | 1115.82 | Buy | 2,515 | 114 | LSE | |
07:48:02 | 86322.0 | 19 | O | 1114.9 | 1115.21 | Buy | 2,510 | 113 | LSE | |
07:47:54 | 1115.04 | 100 | AT | 1114.83 | 1115.04 | Buy | 2,491 | 112 | LSE | |
07:47:43 | 1115.0 | 30 | AT | 1115.0 | 1115.14 | Sell | 2,391 | 111 | LSE | |
07:38:12 | 1115.37 | 2 | AT | 1115.09 | 1115.37 | Buy | 2,361 | 110 | LSE | |
07:34:37 | 1116.02 | 6 | O | 1115.72 | 1116.02 | Buy | 2,359 | 109 | LSE | |
07:24:24 | 1116.13 | 125 | AT | 1116.13 | 1116.32 | Sell | 2,353 | 108 | LSE | |
07:24:02 | 1116.0 | 125 | AT | 1116.0 | 1116.22 | Sell | 2,228 | 107 | LSE | |
07:05:25 | 1115.0 | 1 | AT | 1115.0 | 1115.05 | Sell | 2,103 | 106 | LSE | |
07:04:52 | 1115.26 | 1 | AT | 1115.0 | 1115.26 | Buy | 2,102 | 105 | LSE | |
06:52:37 | 1115.77 | 1 | O | 1115.52 | 1115.76 | Buy | 2,101 | 104 | LSE | |
06:50:37 | 1115.66 | 1 | AT | 1115.37 | 1115.66 | Buy | 2,100 | 103 | LSE | |
06:39:39 | 1116.36 | 2 | AT | 1116.36 | 1116.55 | Sell | 2,099 | 102 | LSE | |
06:32:32 | 1116.78 | 8 | O | 1116.61 | 1116.78 | Buy | 2,097 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.