ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,443.24
      0.30%
      US Tech 100
      18,496.00
      -0.21%
      Dow Jones
      40,045.78
      0.48%
      Brent Oil
      80.565
      -0.21%
      Bitcoin
      64,859.82
      -0.79%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,084.905
      -13.21
      ( -1.20% )
      Updated: 10:46:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:20:37 1135.04 10 AT 1134.81 1135.04 Buy
      		5,828 251 LSE
      10:20:03 1135.87 14 AT 1135.43 1135.87 Buy
      		5,818 250 LSE
      10:19:05 1135.77 1 O 1135.81 1136.5 Sell
      		5,804 249 LSE
      10:15:38 1135.842 1 AT 1135.842 1136.094 Sell
      		5,803 248 LSE
      10:15:04 1135.23 1 O 1135.23 1136.02 Sell
      		5,802 247 LSE
      10:15:04 1135.27 4 O 1135.3 1135.75 Sell
      		5,801 246 LSE
      10:14:47 1135.86 1 O 1135.22 1135.84 Buy
      		5,797 245 LSE
      10:13:39 1136.64 10 AT 1136.46 1136.64 Buy
      		5,796 244 LSE
      10:12:58 1136.49 4 AT 1136.49 1136.79 Sell
      		5,786 243 LSE
      10:12:37 1136.198 100 O 1135.92 1137.48 Sell
      		5,782 242 LSE
      10:11:50 1136.73 1 O 1136.74 1137.49 Sell
      		5,682 241 LSE
      10:07:55 1136.64 2 O 1136.15 1136.61 Buy
      		5,681 240 LSE
      10:07:43 1136.65 10 AT 1136.43 1136.65 Buy
      		5,679 239 LSE
      10:06:04 1136.798 363 O 1136.41 1136.95 Buy
      		5,669 238 LSE
      10:04:13 1135.86 1 AT 1135.78 1135.86 Buy
      		5,306 237 LSE
      10:03:28 1135.85 1 AT 1134.04 1135.85 Buy
      		5,305 236 LSE
      10:02:59 1133.99 30 AT 1133.99 1134.75 Sell
      		5,304 235 LSE
      10:01:38 1134.93 10 AT 1134.73 1134.93 Buy
      		5,274 234 LSE
      10:00:44 1134.69 91 AT 1134.69 1135.38 Sell
      		5,264 233 LSE
      10:00:40 1135.0 1 AT 1135.0 1135.15 Sell
      		5,173 232 LSE
      09:55:58 1134.77 1 AT 1134.64 1134.77 Buy
      		5,172 231 LSE
      09:55:40 1133.95 1 AT 1133.87 1133.95 Buy
      		5,171 230 LSE
      09:55:04 1133.36 10 AT 1132.8 1133.36 Buy
      		5,170 229 LSE
      09:51:33 1135.03 3 AT 1134.52 1135.03 Buy
      		5,160 228 LSE
      09:50:03 1135.02 36 AT 1134.26 1135.02 Buy
      		5,157 227 LSE
      09:49:46 1134.06 10 AT 1133.87 1134.06 Buy
      		5,121 226 LSE
      09:49:38 1133.87 1 AT 1133.56 1133.87 Buy
      		5,111 225 LSE
      09:48:02 1134.87 9 AT 1134.21 1134.87 Buy
      		5,110 224 LSE
      09:47:55 1134.44 8 O 1134.44 1134.83 Sell
      		5,101 223 LSE
      09:44:25 1134.13 1 AT 1133.79 1134.13 Buy
      		5,093 222 LSE
      09:43:23 1134.719 37 O 1134.35 1134.75 Buy
      		5,092 221 LSE
      09:40:12 1137.11 91 AT 1137.11 1137.34 Sell
      		5,055 220 LSE
      09:37:39 1138.41 1 AT 1135.7 1138.41 Buy
      		4,964 219 LSE
      09:36:54 1137.4 1 O 1136.86 1137.46 Buy
      		4,963 218 LSE
      09:36:37 1137.31 3 AT 1136.46 1137.31 Buy
      		4,962 217 LSE
      09:32:29 1137.0 1 AT 1137.0 1139.32 Sell
      		4,959 216 LSE
      09:32:06 1137.86 12 AT 1137.53 1137.86 Buy
      		4,958 215 LSE
      09:30:00 1139.66 25 AT 1137.2 1139.66 Buy
      		4,946 214 LSE
      09:27:38 1139.54 48 AT 1139.34 1139.54 Buy
      		4,921 213 LSE
      09:25:03 1139.5 26 AT 1139.44 1139.5 Buy
      		4,873 212 LSE
      09:25:03 1139.36 25 AT 1139.36 1139.5 Sell
      		4,847 211 LSE
      09:22:21 1139.8 28 AT 1139.8 1139.87 Sell
      		4,822 210 LSE
      09:15:34 1140.32 1 AT 1140.13 1140.32 Buy
      		4,794 209 LSE
      09:09:58 1140.17 27 O 1140.17 1140.37 Sell
      		4,793 208 LSE
      09:06:57 1140.48 1 AT 1140.28 1140.48 Buy
      		4,766 207 LSE
      09:05:19 1140.03 20 AT 1140.03 1140.29 Sell
      		4,765 206 LSE
      09:00:44 1140.16 1 AT 1139.8 1140.16 Buy
      		4,745 205 LSE
      08:59:03 1139.66 24 AT 1139.65 1139.66 Buy
      		4,744 204 LSE
      08:58:28 1139.66 1 AT 1139.57 1139.66 Buy
      		4,720 203 LSE
      08:57:55 1139.5 3 AT 1139.37 1139.5 Buy
      		4,719 202 LSE
      08:48:51 1139.2 5 AT 1139.19 1139.2 Buy
      		4,716 201 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      USOTC
      BCHG
      Grayscale Bitcoin Cash T... (QX)
      Delayed Upgrade Clock