ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,442.10
      0.28%
      US Tech 100
      18,510.60
      -0.13%
      Dow Jones
      40,093.85
      0.60%
      Brent Oil
      80.605
      -0.16%
      Bitcoin
      64,644.47
      -1.11%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,085.795
      -12.32
      ( -1.12% )
      Updated: 10:50:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:48:51 1139.2 5 AT 1139.19 1139.2 Buy
      		4,716 201 LSE
      08:42:30 1138.69 1 AT 1138.49 1138.69 Buy
      		4,711 200 LSE
      08:41:56 1138.59 24 AT 1138.46 1138.59 Buy
      		4,710 199 LSE
      08:38:54 1138.4 1 AT 1138.19 1138.4 Buy
      		4,686 198 LSE
      08:36:33 1138.26 25 AT 1138.04 1138.26 Buy
      		4,685 197 LSE
      08:35:39 1138.41 1 O 1138.14 1138.4 Buy
      		4,660 196 LSE
      08:35:19 1138.282 12 AT 1138.085 1138.282 Buy
      		4,659 195 LSE
      08:30:00 1137.74 26 AT 1137.0 1137.74 Buy
      		4,647 194 LSE
      08:27:13 1137.71 1 AT 1137.52 1137.71 Buy
      		4,621 193 LSE
      08:25:59 1137.87 1 AT 1137.68 1137.87 Buy
      		4,620 192 LSE
      08:25:59 1137.87 1 AT 1137.68 1137.87 Buy
      		4,619 191 LSE
      08:17:01 1136.85 2 AT 1136.54 1136.85 Buy
      		4,618 190 LSE
      08:13:44 1136.23 1 AT 1136.23 1136.53 Sell
      		4,616 189 LSE
      08:13:27 1136.57 1 AT 1136.29 1136.57 Buy
      		4,615 188 LSE
      08:12:34 1136.27 25 AT 1136.21 1136.27 Buy
      		4,614 187 LSE
      07:59:11 1136.38 26 AT 1136.33 1136.38 Buy
      		4,589 186 LSE
      07:55:51 1136.3 26 AT 1136.26 1136.3 Buy
      		4,563 185 LSE
      07:51:49 1136.2 1 AT 1136.2 1136.46 Sell
      		4,537 184 LSE
      07:39:39 1136.37 3 AT 1136.1 1136.37 Buy
      		4,536 183 LSE
      07:35:45 1135.76 1 AT 1135.46 1135.76 Buy
      		4,533 182 LSE
      07:34:55 1135.46 26 AT 1135.38 1135.46 Buy
      		4,532 181 LSE
      07:34:32 1135.17 60 O 1135.17 1135.4 Sell
      		4,506 180 LSE
      07:27:19 1135.26 6 AT 1134.99 1135.26 Buy
      		4,446 179 LSE
      07:20:51 1135.45 1 AT 1135.17 1135.45 Buy
      		4,440 178 LSE
      07:18:38 1135.17 30 AT 1134.88 1135.17 Buy
      		4,439 177 LSE
      07:18:38 1135.17 14 AT 1134.88 1135.17 Buy
      		4,409 176 LSE
      07:18:37 1135.18 30 AT 1134.88 1135.18 Buy
      		4,395 175 LSE
      07:18:37 1135.18 17 AT 1134.88 1135.18 Buy
      		4,365 174 LSE
      07:18:37 1135.18 9 AT 1134.88 1135.18 Buy
      		4,348 173 LSE
      07:18:36 1135.21 14 AT 1134.88 1135.21 Buy
      		4,339 172 LSE
      07:14:22 1135.73 2 AT 1135.41 1135.73 Buy
      		4,325 171 LSE
      07:14:18 1135.38 24 AT 1135.28 1135.38 Buy
      		4,323 170 LSE
      07:02:48 1133.04 91 AT 1133.03 1135.76 Sell
      		4,299 169 LSE
      07:02:48 1134.59 217 AT 1134.59 1135.76 Sell
      		4,208 168 LSE
      07:02:48 1134.96 91 AT 1134.96 1135.76 Sell
      		3,991 167 LSE
      07:02:48 1135.11 170 AT 1135.11 1135.76 Sell
      		3,900 166 LSE
      07:02:48 1135.22 11 AT 1135.22 1135.76 Sell
      		3,730 165 LSE
      07:02:48 1135.23 11 AT 1135.23 1135.76 Sell
      		3,719 164 LSE
      07:02:48 1135.32 189 AT 1135.32 1135.76 Sell
      		3,708 163 LSE
      07:02:48 1135.33 143 AT 1135.33 1135.76 Sell
      		3,519 162 LSE
      07:02:48 1135.38 100 AT 1135.38 1135.76 Sell
      		3,376 161 LSE
      07:02:48 1135.39 65 AT 1135.39 1135.76 Sell
      		3,276 160 LSE
      07:02:48 1135.4 162 AT 1135.4 1135.76 Sell
      		3,211 159 LSE
      06:50:46 1135.04 1 AT 1134.77 1135.04 Buy
      		3,049 158 LSE
      06:50:46 1135.04 1 AT 1134.79 1135.04 Buy
      		3,048 157 LSE
      06:40:57 1135.3 25 AT 1135.15 1135.3 Buy
      		3,047 156 LSE
      06:37:07 1135.17 13 AT 1134.93 1135.17 Buy
      		3,022 155 LSE
      06:36:05 1135.06 1 AT 1134.74 1135.06 Buy
      		3,009 154 LSE
      06:31:53 1134.11 26 AT 1133.91 1134.11 Buy
      		3,008 153 LSE
      06:25:29 1134.5 1 AT 1134.5 1134.8 Sell
      		2,982 152 LSE
      06:21:48 1134.28 1 AT 1134.0 1134.28 Buy
      		2,981 151 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      BIT
      P1WL19
      NLBNPIT1WL19 20991231 36...
      Delayed Upgrade Clock