ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,440.16
      0.24%
      US Tech 100
      18,461.20
      -0.40%
      Dow Jones
      40,004.23
      0.38%
      Brent Oil
      80.385
      -0.43%
      Bitcoin
      64,700.63
      -1.03%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,083.105
      -15.01
      ( -1.37% )
      Updated: 10:43:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:21:48 1134.28 1 AT 1134.0 1134.28 Buy
      		2,981 151 LSE
      06:21:48 1134.28 1 AT 1134.0 1134.28 Buy
      		2,980 150 LSE
      06:20:54 1134.043 10 O 1134.04 1134.32 Sell
      		2,979 149 LSE
      06:19:48 1134.401 265 O 1134.18 1134.46 Buy
      		2,969 148 LSE
      06:17:08 1134.46 65 AT 1134.13 1134.46 Buy
      		2,704 147 LSE
      06:14:28 1132.83 1 AT 1132.67 1132.83 Buy
      		2,639 146 LSE
      06:11:02 1133.51 26 AT 1133.27 1133.51 Buy
      		2,638 145 LSE
      06:09:10 87262.0 1 O 1133.09 1133.35 Buy
      		2,612 144 LSE
      06:08:23 87279.0 4 O 1133.13 1133.44 Buy
      		2,611 143 LSE
      06:06:44 1133.54 1 O 1133.48 1133.76 Sell
      		2,607 142 LSE
      06:03:03 1133.92 22 AT 1133.74 1133.92 Buy
      		2,606 141 LSE
      06:01:02 1134.662 14 O 1134.44 1134.62 Buy
      		2,584 140 LSE
      05:57:52 1135.0 3 AT 1135.0 1135.11 Sell
      		2,570 139 LSE
      05:55:58 1135.29 1 AT 1135.06 1135.29 Buy
      		2,567 138 LSE
      05:55:42 1135.28 64 AT 1135.125 1135.28 Buy
      		2,566 137 LSE
      05:55:14 1135.3 3 O 1135.29 1135.42 Sell
      		2,502 136 LSE
      05:54:20 1135.72 7 O 1135.43 1135.68 Buy
      		2,499 135 LSE
      05:54:19 1135.68 11 O 1135.43 1135.68 Buy
      		2,492 134 LSE
      05:48:08 1135.48 91 AT 1135.31 1135.48 Buy
      		2,481 133 LSE
      05:48:00 1135.31 135 AT 1135.31 1135.45 Sell
      		2,390 132 LSE
      05:47:59 1135.31 23 AT 1135.31 1135.47 Sell
      		2,255 131 LSE
      05:47:53 1135.52 19 AT 1135.22 1135.52 Buy
      		2,232 130 LSE
      05:47:53 1135.47 65 AT 1135.22 1135.47 Buy
      		2,213 129 LSE
      05:47:10 1135.69 1 AT 1135.47 1135.69 Buy
      		2,148 128 LSE
      05:46:38 1135.5 65 AT 1135.26 1135.5 Buy
      		2,147 127 LSE
      05:45:21 1134.99 4 AT 1134.99 1135.24 Sell
      		2,082 126 LSE
      05:44:30 1135.3 15 AT 1135.108 1135.3 Buy
      		2,078 125 LSE
      05:44:30 1135.3 65 AT 1135.108 1135.3 Buy
      		2,063 124 LSE
      05:43:12 1135.48 23 AT 1135.3 1135.48 Buy
      		1,998 123 LSE
      05:41:49 1135.51 5 O 1135.12 1135.51 Buy
      		1,975 122 LSE
      05:40:38 1136.03 1 O 1135.74 1135.97 Buy
      		1,970 121 LSE
      05:39:10 1136.39 3 AT 1136.08 1136.39 Buy
      		1,969 120 LSE
      05:39:10 1136.39 1 AT 1136.08 1136.39 Buy
      		1,966 119 LSE
      05:38:30 1136.298 25 O 1136.0 1136.25 Buy
      		1,965 118 LSE
      05:37:43 1135.88 32 AT 1135.88 1136.16 Sell
      		1,940 117 LSE
      05:36:22 1135.7 1 AT 1135.7 1135.87 Sell
      		1,908 116 LSE
      05:35:44 1135.9 11 AT 1135.9 1136.11 Sell
      		1,907 115 LSE
      05:34:04 1136.22 26 AT 1136.02 1136.22 Buy
      		1,896 114 LSE
      05:31:19 1136.95 1 O 1136.61 1136.89 Buy
      		1,870 113 LSE
      05:29:30 1137.55 1 AT 1137.27 1137.55 Buy
      		1,869 112 LSE
      05:22:30 1138.52 1 O 1138.29 1138.52 Buy
      		1,868 111 LSE
      05:20:48 1138.42 54 AT 1138.42 1138.7 Sell
      		1,867 110 LSE
      05:20:48 1138.42 119 AT 1138.42 1138.7 Sell
      		1,813 109 LSE
      05:19:49 1138.56 8 AT 1138.3 1138.56 Buy
      		1,694 108 LSE
      05:10:28 1138.18 26 AT 1138.04 1138.18 Buy
      		1,686 107 LSE
      05:06:04 1137.36 91 AT 1137.36 1137.51 Sell
      		1,660 106 LSE
      05:05:13 1137.84 1 AT 1137.56 1137.84 Buy
      		1,569 105 LSE
      05:02:38 1138.0 25 AT 1138.0 1138.14 Sell
      		1,568 104 LSE
      05:01:34 1138.54 1 AT 1138.28 1138.54 Buy
      		1,543 103 LSE
      04:59:53 1138.48 26 AT 1138.34 1138.48 Buy
      		1,542 102 LSE
      04:57:05 1138.07 1 AT 1138.07 1138.3 Sell
      		1,516 101 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      Delayed Upgrade Clock