ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,439.34
      0.22%
      US Tech 100
      18,462.40
      -0.39%
      Dow Jones
      40,078.50
      0.56%
      Brent Oil
      80.61
      -0.15%
      Bitcoin
      64,696.88
      -1.03%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,083.145
      -14.97
      ( -1.36% )
      Updated: 10:48:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:57:05 1138.07 1 AT 1138.07 1138.3 Sell
      		1,516 101 LSE
      04:55:19 1138.16 1 AT 1137.94 1138.16 Buy
      		1,515 100 LSE
      04:54:00 1138.16 2 O 1137.96 1138.16 Buy
      		1,514 99 LSE
      04:53:11 1138.6 10 AT 1138.28 1138.6 Buy
      		1,512 98 LSE
      04:48:43 1138.25 1 AT 1137.86 1138.25 Buy
      		1,502 97 LSE
      04:48:31 1138.27 1 AT 1137.95 1138.27 Buy
      		1,501 96 LSE
      04:46:53 1137.94 1 AT 1137.65 1137.94 Buy
      		1,500 95 LSE
      04:45:53 1138.14 35 AT 1138.14 1138.34 Sell
      		1,499 94 LSE
      04:43:44 1138.0 26 AT 1137.89 1138.0 Buy
      		1,464 93 LSE
      04:41:27 1137.97 5 O 1137.61 1137.97 Buy
      		1,438 92 LSE
      04:37:29 1137.78 1 O 1137.55 1137.78 Buy
      		1,433 91 LSE
      04:36:08 1137.671 27 O 1137.51 1137.71 Buy
      		1,432 90 LSE
      04:35:58 1137.86 2 AT 1137.61 1137.86 Buy
      		1,405 89 LSE
      04:34:49 1137.68 1 AT 1137.51 1137.68 Buy
      		1,403 88 LSE
      04:28:44 1136.0 1 AT 1136.0 1136.04 Sell
      		1,402 87 LSE
      04:24:55 1135.79 7 AT 1135.79 1136.2 Sell
      		1,401 86 LSE
      04:19:05 1135.66 11 AT 1135.31 1135.66 Buy
      		1,394 85 LSE
      04:19:05 1135.56 65 AT 1135.31 1135.56 Buy
      		1,383 84 LSE
      04:18:49 1135.65 1 AT 1135.32 1135.65 Buy
      		1,318 83 LSE
      04:15:41 1135.81 1 O 1135.55 1135.79 Buy
      		1,317 82 LSE
      04:15:38 1135.81 1 AT 1135.57 1135.81 Buy
      		1,316 81 LSE
      04:15:38 1135.81 1 AT 1135.57 1135.81 Buy
      		1,315 80 LSE
      04:13:07 1135.84 91 AT 1135.7 1135.84 Buy
      		1,314 79 LSE
      04:08:39 1136.6 1 AT 1136.26 1136.6 Buy
      		1,223 78 LSE
      04:07:15 1135.67 91 AT 1135.52 1135.67 Buy
      		1,222 77 LSE
      04:07:00 1135.38 91 AT 1135.22 1135.38 Buy
      		1,131 76 LSE
      04:04:53 87440.0 10 O 1136.35 1136.61 Buy
      		1,040 75 LSE
      04:03:39 1137.34 1 AT 1137.14 1137.34 Buy
      		1,030 74 LSE
      04:01:00 1137.22 91 AT 1136.98 1137.22 Buy
      		1,029 73 LSE
      03:57:48 1136.966 50 O 1136.75 1137.02 Buy
      		938 72 LSE
      03:51:55 1136.66 1 O 1136.3 1136.6 Buy
      		888 71 LSE
      03:51:44 1136.73 2 O 1136.46 1136.75 Buy
      		887 70 LSE
      03:51:43 1136.73 1 O 1136.44 1136.82 Buy
      		885 69 LSE
      03:45:36 1136.0 1 AT 1135.93 1136.0 Buy
      		884 68 LSE
      03:42:55 1136.74 1 AT 1136.48 1136.74 Buy
      		883 67 LSE
      03:36:11 1135.87 16 AT 1135.87 1136.19 Sell
      		882 66 LSE
      03:33:36 1135.72 13 AT 1135.64 1135.72 Buy
      		866 65 LSE
      03:29:55 1135.03 14 AT 1134.9 1135.03 Buy
      		853 64 LSE
      03:29:46 1135.17 14 AT 1134.98 1135.17 Buy
      		839 63 LSE
      03:29:37 1134.92 14 AT 1134.85 1134.92 Buy
      		825 62 LSE
      03:29:18 1135.0 1 AT 1135.0 1135.29 Sell
      		811 61 LSE
      03:28:16 1135.79 15 AT 1135.7 1135.79 Buy
      		810 60 LSE
      03:26:42 1136.33 1 AT 1136.0 1136.33 Buy
      		795 59 LSE
      03:26:32 1136.26 10 AT 1136.13 1136.26 Buy
      		794 58 LSE
      03:26:05 1136.09 10 AT 1135.85 1136.09 Buy
      		784 57 LSE
      03:25:53 1135.88 1 O 1135.88 1136.26 Sell
      		774 56 LSE
      03:21:05 1137.109 219 O 1136.87 1137.23 Buy
      		773 55 LSE
      03:15:50 1137.31 1 AT 1136.95 1137.31 Buy
      		554 54 LSE
      03:14:49 1137.871 103 O 1137.51 1138.0 Buy
      		553 53 LSE
      03:14:10 1138.05 1 AT 1138.05 1138.53 Sell
      		450 52 LSE
      03:12:51 1138.0 2 AT 1138.0 1138.14 Sell
      		449 51 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      LSE
      3IN
      3i Infrastructure
      Delayed Upgrade Clock