ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,491.20
      0.88%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.485
      -0.06%
      Bitcoin
      67,022.56
      1.88%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,084.43
      -3.14
      ( -0.29% )
      Updated: 04:01:13
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:21:25 1171.2 1 O 1170.9 1171.1 Buy
      		2,351 201 LSE
      07:21:25 1171.2 1 O 1170.9 1171.1 Buy
      		2,350 200 LSE
      07:21:12 1171.2 2 O 1170.84 1171.03 Buy
      		2,349 199 LSE
      07:20:59 1171.2 1 O 1170.88 1171.07 Buy
      		2,347 198 LSE
      07:19:50 1171.35 1 O 1170.96 1171.17 Buy
      		2,346 197 LSE
      07:19:38 1171.35 1 O 1170.92 1171.13 Buy
      		2,345 196 LSE
      07:19:34 1171.14 1 AT 1170.88 1171.14 Buy
      		2,344 195 LSE
      07:19:34 1171.14 26 O 1170.87 1171.14 Buy
      		2,343 194 LSE
      07:19:32 1171.19 1 AT 1170.97 1171.19 Buy
      		2,317 193 LSE
      07:19:32 1171.21 35 O 1170.98 1171.21 Buy
      		2,316 192 LSE
      07:19:26 1171.33 1 O 1170.97 1171.28 Buy
      		2,281 191 LSE
      07:19:18 1171.35 7 O 1171.05 1171.35 Buy
      		2,280 190 LSE
      07:19:18 1171.35 1 AT 1171.05 1171.35 Buy
      		2,273 189 LSE
      07:19:18 1171.35 20 O 1171.05 1171.35 Buy
      		2,272 188 LSE
      07:19:08 1171.35 16 O 1171.05 1171.35 Buy
      		2,252 187 LSE
      07:19:07 1171.33 1 O 1171.05 1171.35 Buy
      		2,236 186 LSE
      07:19:06 1171.35 1 AT 1171.05 1171.35 Buy
      		2,235 185 LSE
      07:19:06 1171.35 14 O 1171.05 1171.35 Buy
      		2,234 184 LSE
      07:19:06 1171.35 5 O 1171.06 1171.35 Buy
      		2,220 183 LSE
      07:18:54 1171.35 1 AT 1171.13 1171.35 Buy
      		2,215 182 LSE
      07:18:54 1171.35 24 O 1171.13 1171.35 Buy
      		2,214 181 LSE
      07:18:53 1171.35 22 O 1171.12 1171.35 Buy
      		2,190 180 LSE
      07:18:43 1171.36 1 O 1171.08 1171.28 Buy
      		2,168 179 LSE
      07:18:35 1171.36 2 O 1171.02 1171.24 Buy
      		2,167 178 LSE
      07:18:24 1171.36 1 O 1171.01 1171.21 Buy
      		2,165 177 LSE
      07:18:16 1171.29 20 O 1171.08 1171.29 Buy
      		2,164 176 LSE
      07:18:16 1171.36 1 O 1171.08 1171.29 Buy
      		2,144 175 LSE
      07:18:09 1171.36 20 O 1171.16 1171.36 Buy
      		2,143 174 LSE
      07:18:07 1171.42 1 O 1171.16 1171.36 Buy
      		2,123 173 LSE
      07:18:03 1171.37 20 O 1171.18 1171.37 Buy
      		2,122 172 LSE
      07:17:46 1171.41 20 O 1171.23 1171.41 Buy
      		2,102 171 LSE
      07:17:41 1171.42 2 O 1171.29 1171.48 Buy
      		2,082 170 LSE
      07:17:39 1171.49 20 O 1171.29 1171.49 Buy
      		2,080 169 LSE
      07:17:31 1171.43 20 O 1171.24 1171.43 Buy
      		2,060 168 LSE
      07:17:31 1171.42 1 O 1171.24 1171.43 Buy
      		2,040 167 LSE
      07:17:28 1171.42 2 O 1171.23 1171.42 Buy
      		2,039 166 LSE
      07:17:23 1171.47 20 O 1171.24 1171.47 Buy
      		2,037 165 LSE
      07:17:15 1171.4 20 O 1171.19 1171.4 Buy
      		2,017 164 LSE
      07:17:05 1171.32 20 O 1171.14 1171.33 Buy
      		1,997 163 LSE
      07:17:00 1171.32 20 O 1171.13 1171.32 Buy
      		1,977 162 LSE
      07:16:35 1171.38 1 AT 1171.13 1171.38 Buy
      		1,957 161 LSE
      07:16:16 1171.38 1 AT 1171.16 1171.38 Buy
      		1,956 160 LSE
      07:16:16 1171.38 17 O 1171.16 1171.36 Buy
      		1,955 159 LSE
      07:16:16 1171.36 1 AT 1171.16 1171.36 Buy
      		1,938 158 LSE
      07:16:16 1171.36 39 O 1171.16 1171.36 Buy
      		1,937 157 LSE
      07:16:14 1171.36 5 O 1171.16 1171.36 Buy
      		1,898 156 LSE
      07:16:13 1171.38 20 O 1171.18 1171.38 Buy
      		1,893 155 LSE
      07:16:08 1171.42 1 AT 1171.22 1171.42 Buy
      		1,873 154 LSE
      07:16:08 1171.42 14 O 1171.22 1171.42 Buy
      		1,872 153 LSE
      07:16:08 1171.42 1 AT 1171.22 1171.42 Buy
      		1,858 152 LSE
      07:16:08 1171.42 51 O 1171.22 1171.42 Buy
      		1,857 151 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      ASX
      NABPK
      National Australia Bank
      Delayed Upgrade Clock