ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,491.20
      0.88%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.495
      -0.05%
      Bitcoin
      67,015.60
      1.86%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,084.49
      -3.08
      ( -0.28% )
      Updated: 04:01:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:38:54 1171.25 1 AT 1171.04 1171.25 Buy
      		429 51 LSE
      03:38:53 91475.0 24 O 1171.04 1171.25 Buy
      		428 50 LSE
      03:38:32 1171.01 2 O 1171.0 1171.17 Sell
      		404 49 LSE
      03:37:59 1171.07 1 AT 1170.85 1171.07 Buy
      		402 48 LSE
      03:32:50 1171.09 8 O 1170.89 1171.09 Buy
      		401 47 LSE
      03:32:48 1171.09 8 O 1170.89 1171.09 Buy
      		393 46 LSE
      03:32:00 1171.03 14 O 1170.82 1171.06 Buy
      		385 45 LSE
      03:31:58 1171.03 15 O 1170.82 1171.03 Buy
      		371 44 LSE
      03:31:27 1171.04 1 AT 1170.81 1171.04 Buy
      		356 43 LSE
      03:31:09 1171.02 1 AT 1170.83 1171.02 Buy
      		355 42 LSE
      03:30:00 1170.98 2 AT 1170.77 1170.98 Buy
      		354 41 LSE
      03:29:43 1170.67 8 AT 1170.67 1170.89 Sell
      		352 40 LSE
      03:28:30 1170.605 100 O 1170.53 1170.76 Sell
      		344 39 LSE
      03:27:46 1170.51 6 AT 1170.51 1170.7 Sell
      		244 38 LSE
      03:18:33 1170.13 1 O 1170.13 1170.3 Sell
      		238 37 LSE
      03:18:21 1170.34 1 O 1170.13 1170.33 Buy
      		237 36 LSE
      03:17:11 1170.31 3 AT 1170.31 1170.52 Sell
      		236 35 LSE
      03:16:35 1170.52 1 AT 1170.3 1170.52 Buy
      		233 34 LSE
      03:16:19 1170.36 1 AT 1170.36 1170.57 Sell
      		232 33 LSE
      03:14:25 1170.23 1 AT 1170.01 1170.23 Buy
      		231 32 LSE
      03:14:03 1170.21 70 AT 1170.02 1170.21 Buy
      		230 31 LSE
      03:10:51 1170.38 6 O 1170.16 1170.37 Buy
      		160 30 LSE
      03:10:50 1170.37 10 O 1170.16 1170.37 Buy
      		154 29 LSE
      03:06:03 1170.34 3 AT 1170.11 1170.34 Buy
      		144 28 LSE
      03:03:34 1170.62 1 O 1170.0 1170.27 Buy
      		141 27 LSE
      03:03:06 1170.49 1 O 1170.0 1170.27 Buy
      		140 26 LSE
      03:02:58 1170.62 1 O 1170.0 1170.27 Buy
      		139 25 LSE
      03:02:57 1170.62 1 O 1170.0 1170.27 Buy
      		138 24 LSE
      03:01:10 1170.57 1 AT 1170.0 1170.57 Buy
      		137 23 LSE
      03:01:08 1170.57 1 AT 1170.0 1170.57 Buy
      		136 22 LSE
      03:01:07 1170.57 1 AT 1170.0 1170.57 Buy
      		135 21 LSE
      03:01:06 1170.57 1 AT 1170.0 1170.57 Buy
      		134 20 LSE
      03:01:06 1170.57 1 AT 1170.0 1170.57 Buy
      		133 19 LSE
      03:01:05 1170.57 1 AT 1170.0 1170.57 Buy
      		132 18 LSE
      03:01:05 1170.57 1 AT 1170.0 1170.57 Buy
      		131 17 LSE
      03:01:05 1170.57 1 AT 1170.0 1170.57 Buy
      		130 16 LSE
      03:01:05 1170.57 1 AT 1170.0 1170.57 Buy
      		129 15 LSE
      03:01:05 1170.57 1 AT 1170.0 1170.57 Buy
      		128 14 LSE
      03:01:05 1170.57 1 AT 1170.0 1170.57 Buy
      		127 13 LSE
      03:01:05 1170.57 1 AT 1170.0 1170.57 Buy
      		126 12 LSE
      03:01:05 1170.57 1 AT 1170.0 1170.57 Buy
      		125 11 LSE
      03:00:53 1170.57 1 AT 1170.01 1170.57 Buy
      		124 10 LSE
      03:00:53 1170.57 1 AT 1170.01 1170.57 Buy
      		123 9 LSE
      03:00:52 1170.57 1 AT 1170.01 1170.57 Buy
      		122 8 LSE
      03:00:52 1170.57 2 AT 1170.01 1170.57 Buy
      		121 7 LSE
      03:00:52 1170.57 1 AT 1170.01 1170.57 Buy
      		119 6 LSE
      03:00:51 1170.57 1 AT 1170.01 1170.57 Buy
      		118 5 LSE
      03:00:34 91384.0 15 O 1170.18 1170.69 Buy
      		117 4 LSE
      03:00:28 1170.61 1 O 1170.18 1170.69 Buy
      		102 3 LSE
      03:00:27 1170.61 12 AT 1170.18 1170.61 Buy
      		101 2 LSE
      03:00:27 1170.62 89 UT 1161.5 1166.9
      		89 1 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      MRTX
      SOULBTC
      CryptoSoul
      COIN
      ARIBTC
      Delayed Upgrade Clock