ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.525
      -0.01%
      Bitcoin
      67,044.41
      1.91%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,084.46
      -3.11
      ( -0.29% )
      Updated: 03:59:48
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:19:27 1171.28 15 AT 1171.07 1171.28 Buy
      		1,225 101 LSE
      06:17:46 1171.2 2 AT 1171.2 1171.21 Sell
      		1,210 100 LSE
      06:08:24 1171.31 92 AT 1171.1 1171.31 Buy
      		1,208 99 LSE
      06:07:48 1171.17 7 AT 1171.17 1171.39 Sell
      		1,116 98 LSE
      06:00:15 1171.5 2 AT 1171.5 1171.51 Sell
      		1,109 97 LSE
      05:57:49 1171.55 5 AT 1171.55 1171.82 Sell
      		1,107 96 LSE
      05:56:39 1171.83 8 O 1171.63 1171.83 Buy
      		1,102 95 LSE
      05:52:58 1171.57 5 AT 1171.57 1171.77 Sell
      		1,094 94 LSE
      05:52:30 1171.572 22 O 1171.58 1171.78 Sell
      		1,089 93 LSE
      05:50:55 1171.69 67 AT 1171.51 1171.69 Buy
      		1,067 92 LSE
      05:41:45 1171.59 14 O 1171.59 1171.8 Sell
      		1,000 91 LSE
      05:41:45 1171.59 1 O 1171.59 1171.8 Sell
      		986 90 LSE
      05:41:43 1171.59 7 O 1171.59 1171.79 Sell
      		985 89 LSE
      05:40:49 1171.494 39 O 1171.56 1171.76 Sell
      		978 88 LSE
      05:40:05 1171.77 1 AT 1171.56 1171.77 Buy
      		939 87 LSE
      05:37:34 1171.73 1 AT 1171.52 1171.73 Buy
      		938 86 LSE
      05:37:34 1171.73 1 AT 1171.52 1171.73 Buy
      		937 85 LSE
      05:33:51 1171.69 5 AT 1171.48 1171.69 Buy
      		936 84 LSE
      05:27:44 1171.55 1 AT 1171.32 1171.55 Buy
      		931 83 LSE
      05:22:53 1171.3 20 AT 1171.29 1171.3 Buy
      		930 82 LSE
      05:21:40 1171.24 66 AT 1171.01 1171.24 Buy
      		910 81 LSE
      05:21:40 1171.22 100 AT 1171.01 1171.22 Buy
      		844 80 LSE
      05:20:34 1170.98 31 AT 1170.98 1171.25 Sell
      		744 79 LSE
      05:20:34 1171.16 3 AT 1171.16 1171.25 Sell
      		713 78 LSE
      05:13:37 1171.3 1 O 1171.1 1171.3 Buy
      		710 77 LSE
      05:13:22 1171.3 1 AT 1171.15 1171.3 Buy
      		709 76 LSE
      05:13:16 1171.214 63 O 1171.13 1171.3 Sell
      		708 75 LSE
      05:09:01 1171.2 2 AT 1171.2 1171.21 Sell
      		645 74 LSE
      05:05:54 1171.29 7 AT 1171.1 1171.29 Buy
      		643 73 LSE
      05:04:44 91467.0 13 O 1171.14 1171.3 Buy
      		636 72 LSE
      05:04:23 1171.3 1 AT 1171.12 1171.3 Buy
      		623 71 LSE
      05:02:12 1170.99 1 AT 1170.99 1171.23 Sell
      		622 70 LSE
      05:01:27 1171.18 15 AT 1170.96 1171.18 Buy
      		621 69 LSE
      04:59:33 1171.12 1 AT 1171.06 1171.12 Buy
      		606 68 LSE
      04:43:55 1171.06 1 O 1171.07 1171.31 Sell
      		605 67 LSE
      04:43:47 1171.06 1 O 1171.08 1171.29 Sell
      		604 66 LSE
      04:39:58 1170.94 1 AT 1170.71 1170.94 Buy
      		603 65 LSE
      04:35:22 1171.0 1 O 1170.7 1170.9 Buy
      		602 64 LSE
      04:33:09 1170.726 12 O 1170.75 1170.97 Sell
      		601 63 LSE
      04:26:53 1170.84 6 AT 1170.64 1170.84 Buy
      		589 62 LSE
      04:26:28 1170.55 6 AT 1170.55 1170.78 Sell
      		583 61 LSE
      04:19:29 1171.17 1 AT 1170.97 1171.17 Buy
      		577 60 LSE
      04:14:41 1171.18 43 O 1170.97 1171.18 Buy
      		576 59 LSE
      04:13:33 1171.07 85 O 1171.06 1171.29 Sell
      		533 58 LSE
      04:11:23 1171.145 1 O 1170.95 1171.15 Buy
      		448 57 LSE
      04:09:33 1171.27 10 O 1171.07 1171.27 Buy
      		447 56 LSE
      04:01:28 1171.0 1 AT 1171.0 1171.01 Sell
      		437 55 LSE
      03:54:56 1171.26 1 AT 1171.04 1171.26 Buy
      		436 54 LSE
      03:54:26 1171.08 5 AT 1171.08 1171.29 Sell
      		435 53 LSE
      03:39:44 1171.37 1 AT 1171.15 1171.37 Buy
      		430 52 LSE
      03:38:54 1171.25 1 AT 1171.04 1171.25 Buy
      		429 51 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      TSXV
      AVE
      Aveda Transportation and Energy
      Delayed Upgrade Clock