ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,487.20
      0.85%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.475
      -0.07%
      Bitcoin
      67,087.92
      1.97%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,083.985
      -3.59
      ( -0.33% )
      Updated: 04:04:13
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:16:08 1171.42 51 O 1171.22 1171.42 Buy
      		1,857 151 LSE
      07:16:06 1171.42 1 AT 1171.23 1171.42 Buy
      		1,806 150 LSE
      07:16:06 1171.42 9 O 1171.23 1171.42 Buy
      		1,805 149 LSE
      07:15:59 1171.39 20 O 1171.2 1171.4 Buy
      		1,796 148 LSE
      07:15:53 1171.4 20 O 1171.2 1171.4 Buy
      		1,776 147 LSE
      07:15:29 1171.25 30 AT 1171.25 1171.45 Sell
      		1,756 146 LSE
      07:15:05 1171.36 10 O 1171.15 1171.36 Buy
      		1,726 145 LSE
      07:14:22 1171.42 5 O 1171.17 1171.42 Buy
      		1,716 144 LSE
      07:13:21 1171.34 5 AT 1171.05 1171.34 Buy
      		1,711 143 LSE
      07:13:10 1171.3 1 O 1171.09 1171.3 Buy
      		1,706 142 LSE
      07:13:10 1171.3 5 O 1171.09 1171.3 Buy
      		1,705 141 LSE
      07:13:07 1171.3 1 O 1170.99 1171.25 Buy
      		1,700 140 LSE
      07:13:06 1171.3 1 O 1170.99 1171.22 Buy
      		1,699 139 LSE
      07:13:05 1171.3 6 O 1170.99 1171.22 Buy
      		1,698 138 LSE
      07:13:02 1171.3 3 O 1170.99 1171.21 Buy
      		1,692 137 LSE
      07:12:59 1171.3 2 O 1170.99 1171.2 Buy
      		1,689 136 LSE
      07:12:58 1171.3 1 O 1170.99 1171.22 Buy
      		1,687 135 LSE
      07:12:54 1171.3 2 O 1171.08 1171.28 Buy
      		1,686 134 LSE
      07:12:52 1171.3 1 O 1171.1 1171.3 Buy
      		1,684 133 LSE
      07:12:51 1171.3 21 AT 1171.3 1171.31 Sell
      		1,683 132 LSE
      07:12:50 1171.3 1 O 1171.3 1171.4 Sell
      		1,662 131 LSE
      07:12:48 1171.3 10 O 1171.3 1171.4 Sell
      		1,661 130 LSE
      07:12:43 1171.3 1 O 1171.3 1171.4 Sell
      		1,651 129 LSE
      07:12:42 1171.3 2 O 1171.3 1171.38 Sell
      		1,650 128 LSE
      07:12:41 1171.3 11 O 1171.3 1171.38 Sell
      		1,648 127 LSE
      07:12:40 1171.3 2 O 1171.3 1171.37 Sell
      		1,637 126 LSE
      07:12:38 1171.3 1 O 1171.3 1171.37 Sell
      		1,635 125 LSE
      07:12:35 1171.3 1 O 1171.3 1171.38 Sell
      		1,634 124 LSE
      07:12:34 1171.3 1 O 1171.3 1171.38 Sell
      		1,633 123 LSE
      07:12:34 1171.38 2 AT 1171.3 1171.38 Buy
      		1,632 122 LSE
      07:12:34 1171.3 1 O 1171.3 1171.37 Sell
      		1,630 121 LSE
      07:12:34 1171.37 4 AT 1171.3 1171.37 Buy
      		1,629 120 LSE
      07:12:32 1171.3 1 O 1171.3 1171.37 Sell
      		1,625 119 LSE
      07:12:32 1171.35 59 O 1171.3 1171.36 Buy
      		1,624 118 LSE
      07:12:32 1171.4 1 O 1171.3 1171.4 Buy
      		1,565 117 LSE
      07:12:32 1171.3 1 O 1171.3 1171.4 Sell
      		1,564 116 LSE
      07:12:30 1171.37 2 O 1171.3 1171.37 Buy
      		1,563 115 LSE
      07:12:30 1171.37 1 O 1171.3 1171.37 Buy
      		1,561 114 LSE
      07:11:20 1171.59 1 AT 1171.4 1171.59 Buy
      		1,560 113 LSE
      07:09:31 1171.6 1 O 1171.41 1171.63 Buy
      		1,559 112 LSE
      07:02:35 1171.69 4 AT 1171.47 1171.69 Buy
      		1,558 111 LSE
      06:53:26 1171.54 1 AT 1171.25 1171.54 Buy
      		1,554 110 LSE
      06:51:34 1171.64 23 AT 1171.46 1171.64 Buy
      		1,553 109 LSE
      06:47:49 1171.29 1 O 1171.33 1171.55 Sell
      		1,530 108 LSE
      06:47:47 1171.29 7 O 1171.35 1171.55 Sell
      		1,529 107 LSE
      06:47:44 1171.35 44 O 1171.34 1171.55 Sell
      		1,522 106 LSE
      06:46:27 1171.55 1 AT 1171.33 1171.55 Buy
      		1,478 105 LSE
      06:46:03 1171.318 250 O 1171.34 1171.52 Sell
      		1,477 104 LSE
      06:44:18 1171.6 1 AT 1171.39 1171.6 Buy
      		1,227 103 LSE
      06:27:47 1171.23 1 AT 1171.23 1171.43 Sell
      		1,226 102 LSE
      06:19:27 1171.28 15 AT 1171.07 1171.28 Buy
      		1,225 101 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      ASX
      BENPI
      Bendigo and Adelaide Bank
      Delayed Upgrade Clock