ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.00%
      Bitcoin
      67,033.99
      1.89%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,084.35
      -3.22
      ( -0.30% )
      Updated: 03:54:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:57:06 1170.51 23 AT 1170.32 1170.51 Buy
      		4,498 251 LSE
      08:55:22 1170.32 48 AT 1170.32 1170.53 Sell
      		4,475 250 LSE
      08:55:22 1170.32 52 AT 1170.31 1170.32 Buy
      		4,427 249 LSE
      08:55:22 1170.32 100 AT 1170.31 1170.32 Buy
      		4,375 248 LSE
      08:55:22 1170.32 100 AT 1170.31 1170.32 Buy
      		4,275 247 LSE
      08:55:22 1170.32 100 AT 1170.31 1170.32 Buy
      		4,175 246 LSE
      08:55:22 1170.32 100 AT 1170.31 1170.32 Buy
      		4,075 245 LSE
      08:55:22 1170.32 100 AT 1170.31 1170.32 Buy
      		3,975 244 LSE
      08:55:21 1170.32 100 AT 1170.31 1170.32 Buy
      		3,875 243 LSE
      08:55:20 1170.32 170 AT 1170.31 1170.32 Buy
      		3,775 242 LSE
      08:50:42 1170.32 45 AT 1170.32 1170.33 Sell
      		3,605 241 LSE
      08:49:37 1170.191 11 O 1170.0 1170.24 Buy
      		3,560 240 LSE
      08:48:14 1170.08 16 AT 1169.84 1170.08 Buy
      		3,549 239 LSE
      08:46:37 1169.65 9 AT 1169.65 1169.84 Sell
      		3,533 238 LSE
      08:42:11 1169.79 12 O 1169.61 1169.92 Buy
      		3,524 237 LSE
      08:40:28 1169.73 25 AT 1169.54 1169.73 Buy
      		3,512 236 LSE
      08:39:42 1169.69 32 AT 1169.49 1169.69 Buy
      		3,487 235 LSE
      08:38:42 1169.45 1 AT 1169.45 1169.63 Sell
      		3,455 234 LSE
      08:38:42 1169.45 2 AT 1169.45 1169.63 Sell
      		3,454 233 LSE
      08:38:03 1170.0 276 AT 1169.92 1170.0 Buy
      		3,452 232 LSE
      08:36:29 1170.2 19 AT 1169.98 1170.2 Buy
      		3,176 231 LSE
      08:34:45 91418.0 1 O 1170.08 1170.26 Buy
      		3,157 230 LSE
      08:31:38 1169.95 4 AT 1169.95 1170.13 Sell
      		3,156 229 LSE
      08:30:56 1170.16 35 O 1169.96 1170.16 Buy
      		3,152 228 LSE
      08:30:29 1169.98 119 AT 1169.69 1169.98 Buy
      		3,117 227 LSE
      08:28:38 1169.98 1 AT 1169.87 1169.98 Buy
      		2,998 226 LSE
      08:25:29 1170.0 2 AT 1170.0 1170.06 Sell
      		2,997 225 LSE
      08:21:45 1170.48 4 AT 1170.48 1170.49 Sell
      		2,995 224 LSE
      08:20:02 1170.55 1 AT 1170.29 1170.55 Buy
      		2,991 223 LSE
      08:10:31 1170.92 1 AT 1170.92 1170.97 Sell
      		2,990 222 LSE
      08:02:57 1170.87 1 AT 1170.65 1170.87 Buy
      		2,989 221 LSE
      08:01:25 1170.79 23 AT 1170.79 1170.99 Sell
      		2,988 220 LSE
      08:01:10 1171.0 2 AT 1170.8 1171.0 Buy
      		2,965 219 LSE
      07:59:18 1170.65 1 AT 1170.46 1170.65 Buy
      		2,963 218 LSE
      07:58:22 1170.63 9 AT 1170.63 1170.81 Sell
      		2,962 217 LSE
      07:57:52 1170.82 1 AT 1170.63 1170.82 Buy
      		2,953 216 LSE
      07:56:42 1170.88 4 AT 1170.65 1170.88 Buy
      		2,952 215 LSE
      07:48:04 1170.68 53 AT 1170.33 1170.68 Buy
      		2,948 214 LSE
      07:48:04 1170.64 175 AT 1170.33 1170.64 Buy
      		2,895 213 LSE
      07:48:04 1170.63 65 AT 1170.33 1170.63 Buy
      		2,720 212 LSE
      07:48:04 1170.52 111 AT 1170.33 1170.52 Buy
      		2,655 211 LSE
      07:48:04 1170.52 59 AT 1170.33 1170.52 Buy
      		2,544 210 LSE
      07:48:04 1170.51 100 AT 1170.33 1170.51 Buy
      		2,485 209 LSE
      07:45:41 1170.19 6 AT 1170.19 1170.2 Sell
      		2,385 208 LSE
      07:41:53 1170.5 1 AT 1170.29 1170.5 Buy
      		2,379 207 LSE
      07:37:18 1170.96 5 O 1170.65 1170.84 Buy
      		2,378 206 LSE
      07:37:17 1170.89 7 O 1170.65 1170.89 Buy
      		2,373 205 LSE
      07:32:13 1170.95 6 O 1170.74 1170.95 Buy
      		2,366 204 LSE
      07:24:24 1170.92 8 O 1170.69 1170.92 Buy
      		2,360 203 LSE
      07:22:46 1171.0 1 O 1170.84 1171.05 Buy
      		2,352 202 LSE
      07:21:25 1171.2 1 O 1170.9 1171.1 Buy
      		2,351 201 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      Delayed Upgrade Clock