ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,556.00
      1.23%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.065
      -0.58%
      Bitcoin
      67,282.13
      2.27%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,088.26
      0.69
      ( 0.06% )
      Updated: 08:00:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:50:28 1164.23 9 O 1166.72 1166.9 Sell
      		15,070 289 LSE
      12:25:05 1165.06 1 O 1166.72 1166.9 Sell
      		15,061 288 LSE
      11:53:00 1164.52 1 O 1166.72 1166.9 Sell
      		15,060 287 LSE
      11:35:07 1166.48 804 UT 1166.72 1166.9 Sell
      		15,059 286 LSE
      11:30:58 1166.741 555 O 1166.72 1166.9 Sell
      		14,255 285 LSE
      11:29:32 1164.95 7 O 1166.58 1166.75 Sell
      		13,700 284 LSE
      11:28:38 1166.46 6 O 1166.28 1166.46 Buy
      		13,693 283 LSE
      11:28:27 1166.48 1 AT 1166.31 1166.48 Buy
      		13,687 282 LSE
      11:26:48 1166.23 1 AT 1165.93 1166.23 Buy
      		13,686 281 LSE
      11:26:03 1166.5 23 AT 1166.5 1166.51 Sell
      		13,685 280 LSE
      11:22:49 1164.95 1 O 1166.52 1166.88 Sell
      		13,662 279 LSE
      11:21:49 1166.0 4 AT 1165.96 1166.0 Buy
      		13,661 278 LSE
      11:21:49 1164.95 1 O 1165.96 1166.0 Sell
      		13,657 277 LSE
      11:17:36 1165.13 1 AT 1164.93 1165.13 Buy
      		13,656 276 LSE
      11:17:29 1164.83 1 AT 1164.83 1165.18 Sell
      		13,655 275 LSE
      11:15:39 1165.14 1 AT 1164.97 1165.14 Buy
      		13,654 274 LSE
      11:13:20 1164.92 1 AT 1164.73 1164.92 Buy
      		13,653 273 LSE
      11:13:00 1165.0 22 AT 1165.0 1165.03 Sell
      		13,652 272 LSE
      11:12:11 1165.06 23 AT 1164.85 1165.06 Buy
      		13,630 271 LSE
      11:11:58 1164.92 17 AT 1164.75 1164.92 Buy
      		13,607 270 LSE
      11:11:49 1165.02 17 AT 1164.81 1165.02 Buy
      		13,590 269 LSE
      11:08:11 1164.58 2 AT 1164.44 1164.58 Buy
      		13,573 268 LSE
      11:08:11 1164.58 1 AT 1164.44 1164.58 Buy
      		13,571 267 LSE
      11:08:11 1164.58 4 AT 1164.44 1164.58 Buy
      		13,570 266 LSE
      11:08:11 1164.58 1 AT 1164.44 1164.58 Buy
      		13,566 265 LSE
      11:08:11 1164.58 4 AT 1164.44 1164.58 Buy
      		13,565 264 LSE
      11:07:58 1164.59 3 AT 1164.43 1164.59 Buy
      		13,561 263 LSE
      11:07:58 1164.59 8 AT 1164.43 1164.59 Buy
      		13,558 262 LSE
      10:56:29 1163.13 33 AT 1163.13 1163.14 Sell
      		13,550 261 LSE
      10:55:47 1163.31 10 AT 1163.3 1163.31 Buy
      		13,517 260 LSE
      10:55:11 1163.67 4 AT 1163.42 1163.67 Buy
      		13,507 259 LSE
      10:52:19 1163.34 2 AT 1163.34 1163.51 Sell
      		13,503 258 LSE
      10:52:17 1163.51 4 AT 1163.3 1163.51 Buy
      		13,501 257 LSE
      10:52:15 1163.34 2 AT 1163.3 1163.34 Buy
      		13,497 256 LSE
      10:52:14 1163.34 3 AT 1163.3 1163.34 Buy
      		13,495 255 LSE
      10:52:13 1163.34 2 AT 1163.3 1163.34 Buy
      		13,492 254 LSE
      10:52:13 1163.34 2 AT 1163.3 1163.34 Buy
      		13,490 253 LSE
      10:52:13 1163.34 3 AT 1163.3 1163.34 Buy
      		13,488 252 LSE
      10:52:12 1163.34 3 AT 1163.3 1163.34 Buy
      		13,485 251 LSE
      10:52:12 1163.34 16 AT 1163.3 1163.34 Buy
      		13,482 250 LSE
      10:51:36 1163.41 1 O 1163.2 1163.41 Buy
      		13,466 249 LSE
      10:49:29 1165.9 6 O 1163.58 1163.88 Buy
      		13,465 248 LSE
      10:47:53 1163.3 32 AT 1163.3 1163.4 Sell
      		13,459 247 LSE
      10:46:38 1163.24 1 AT 1162.97 1163.24 Buy
      		13,427 246 LSE
      10:39:32 1163.61 34 AT 1163.61 1163.67 Sell
      		13,426 245 LSE
      10:37:40 1163.43 20 AT 1163.09 1163.43 Buy
      		13,392 244 LSE
      10:37:14 1162.98 36 AT 1162.98 1163.32 Sell
      		13,372 243 LSE
      10:37:14 1162.98 48 AT 1162.98 1163.32 Sell
      		13,336 242 LSE
      10:37:14 1162.98 64 AT 1162.98 1163.32 Sell
      		13,288 241 LSE
      10:36:41 1163.41 6 O 1163.25 1163.41 Buy
      		13,224 240 LSE
      10:36:19 1164.0 1 AT 1163.28 1164.0 Buy
      		13,218 239 LSE
      10:35:57 1164.0 9 AT 1164.0 1164.03 Sell
      		13,217 238 LSE
      10:33:37 1164.0 64 AT 1164.0 1164.18 Sell
      		13,208 237 LSE
      10:33:03 1164.6 15 AT 1164.6 1164.85 Sell
      		13,144 236 LSE
      10:32:58 1164.74 14 AT 1164.73 1164.74 Buy
      		13,129 235 LSE
      10:32:10 1164.8 1 AT 1164.42 1164.8 Buy
      		13,115 234 LSE
      10:30:21 1165.16 52 AT 1164.91 1165.16 Buy
      		13,114 233 LSE
      10:30:21 1165.0 59 AT 1164.89 1165.0 Buy
      		13,062 232 LSE
      10:30:21 1165.0 41 AT 1164.89 1165.0 Buy
      		13,003 231 LSE
      10:29:22 1163.72 8 O 1164.56 1164.82 Sell
      		12,962 230 LSE
      10:28:21 1164.88 23 AT 1164.71 1164.88 Buy
      		12,954 229 LSE
      10:25:06 1163.96 9 AT 1163.96 1164.13 Sell
      		12,931 228 LSE
      10:24:55 1164.44 32 AT 1164.21 1164.44 Buy
      		12,922 227 LSE
      10:19:50 1164.5 8 AT 1164.5 1164.6 Sell
      		12,890 226 LSE
      10:19:42 1164.948 147 O 1164.57 1164.84 Buy
      		12,882 225 LSE
      10:17:23 1165.56 1 AT 1165.38 1165.56 Buy
      		12,735 224 LSE
      10:16:32 1165.02 170 AT 1164.84 1165.02 Buy
      		12,734 223 LSE
      10:16:18 1164.98 27 AT 1164.56 1164.98 Buy
      		12,564 222 LSE
      10:15:03 1165.1 27 AT 1165.1 1165.34 Sell
      		12,537 221 LSE
      10:15:03 1165.1 36 AT 1165.1 1165.34 Sell
      		12,510 220 LSE
      10:15:03 1165.1 48 AT 1165.1 1165.34 Sell
      		12,474 219 LSE
      10:15:03 1165.1 64 AT 1165.1 1165.34 Sell
      		12,426 218 LSE
      10:14:17 1165.12 4 AT 1164.82 1165.12 Buy
      		12,362 217 LSE
      10:13:35 1165.46 2 AT 1165.15 1165.46 Buy
      		12,358 216 LSE
      10:13:18 1165.62 7 AT 1165.4 1165.62 Buy
      		12,356 215 LSE
      10:11:44 1164.78 1 AT 1164.47 1164.78 Buy
      		12,349 214 LSE
      10:11:25 90719.0 6 O 1164.57 1165.13 Buy
      		12,348 213 LSE
      10:08:43 1165.08 20 AT 1165.08 1165.34 Sell
      		12,342 212 LSE
      10:08:43 1165.1 100 AT 1165.1 1165.34 Sell
      		12,322 211 LSE
      10:03:25 1164.06 3 AT 1164.05 1164.06 Buy
      		12,222 210 LSE
      09:56:45 1165.14 2 AT 1164.92 1165.14 Buy
      		12,219 209 LSE
      09:56:43 1165.11 1 AT 1164.83 1165.11 Buy
      		12,217 208 LSE
      09:56:19 1164.86 57 AT 1164.85 1164.86 Buy
      		12,216 207 LSE
      09:54:07 1165.08 2 AT 1164.74 1165.08 Buy
      		12,159 206 LSE
      09:53:57 1164.82 1 AT 1164.82 1165.21 Sell
      		12,157 205 LSE
      09:53:19 90750.0 2 O 1164.72 1165.45 Buy
      		12,156 204 LSE
      09:51:04 1165.83 4 AT 1165.83 1166.59 Sell
      		12,154 203 LSE
      09:49:27 1164.6 4 AT 1164.34 1164.6 Buy
      		12,150 202 LSE
      09:49:23 1164.53 1 AT 1164.3 1164.53 Buy
      		12,146 201 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      NASDAQ
      IRON
      Disc Medicine
      NASDAQ
      IBOC
      International Bancshares
      Delayed Upgrade Clock