ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,538.00
      1.13%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.155
      -0.47%
      Bitcoin
      67,293.45
      2.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,087.055
      -0.515
      ( -0.05% )
      Updated: 06:01:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:16:07 1160.15 1 O 1160.57 1160.84 Sell
      		4,673 217 LSE
      12:10:01 1160.78 1 O 1160.57 1160.84 Buy
      		4,672 216 LSE
      12:09:58 1161.19 1 O 1160.57 1160.84 Buy
      		4,671 215 LSE
      12:05:32 1158.33 1 O 1160.57 1160.84 Sell
      		4,670 214 LSE
      12:05:29 1158.97 1 O 1160.57 1160.84 Sell
      		4,669 213 LSE
      11:58:27 1159.55 1 O 1160.57 1160.84 Sell
      		4,668 212 LSE
      11:52:50 1159.46 1 O 1160.57 1160.84 Sell
      		4,667 211 LSE
      11:46:26 1160.034 3 O 1160.57 1160.84 Sell
      		4,666 210 LSE
      11:45:36 1159.19 1 O 1160.57 1160.84 Sell
      		4,663 209 LSE
      11:29:57 1160.86 8 AT 1159.43 1160.86 Buy
      		4,662 208 LSE
      11:28:28 1160.91 1 O 1160.48 1160.91 Buy
      		4,654 207 LSE
      11:24:43 1160.57 6 O 1160.28 1160.57 Buy
      		4,653 206 LSE
      11:24:29 1160.32 7 AT 1160.32 1160.49 Sell
      		4,647 205 LSE
      11:22:04 1160.3 1 AT 1160.04 1160.3 Buy
      		4,640 204 LSE
      11:20:33 1160.64 1 AT 1160.45 1160.64 Buy
      		4,639 203 LSE
      11:15:11 1160.91 34 AT 1160.71 1160.91 Buy
      		4,638 202 LSE
      11:14:01 1160.44 1 AT 1160.44 1160.83 Sell
      		4,604 201 LSE
      11:13:28 1160.58 1 AT 1160.44 1160.58 Buy
      		4,603 200 LSE
      11:13:28 1160.58 9 AT 1160.44 1160.58 Buy
      		4,602 199 LSE
      11:12:24 90650.0 13 O 1159.99 1160.25 Buy
      		4,593 198 LSE
      11:10:49 1160.3 4 AT 1160.0 1160.3 Buy
      		4,580 197 LSE
      11:10:16 1159.56 85 O 1159.51 1159.72 Sell
      		4,576 196 LSE
      11:10:02 1159.72 1 AT 1159.45 1159.72 Buy
      		4,491 195 LSE
      11:08:43 1159.85 71 AT 1159.66 1159.85 Buy
      		4,490 194 LSE
      11:08:03 1159.47 4 AT 1159.27 1159.47 Buy
      		4,419 193 LSE
      11:07:57 1159.51 1 AT 1159.29 1159.51 Buy
      		4,415 192 LSE
      11:05:19 1158.64 6 O 1158.29 1158.64 Buy
      		4,414 191 LSE
      11:03:41 1158.76 28 AT 1158.76 1158.84 Sell
      		4,408 190 LSE
      11:02:41 1159.14 26 AT 1158.92 1159.14 Buy
      		4,380 189 LSE
      10:56:49 1159.25 1 AT 1158.92 1159.25 Buy
      		4,354 188 LSE
      10:56:26 1159.34 2 AT 1159.09 1159.34 Buy
      		4,353 187 LSE
      10:53:26 1159.1 4 AT 1159.1 1159.15 Sell
      		4,351 186 LSE
      10:51:50 1159.79 1 AT 1159.38 1159.79 Buy
      		4,347 185 LSE
      10:50:27 1159.41 47 O 1159.41 1159.9 Sell
      		4,346 184 LSE
      10:50:05 1159.71 45 AT 1159.17 1159.71 Buy
      		4,299 183 LSE
      10:49:01 1160.0 6 AT 1159.99 1160.0 Buy
      		4,254 182 LSE
      10:48:54 1159.86 54 AT 1159.57 1159.86 Buy
      		4,248 181 LSE
      10:48:26 1159.26 3 O 1159.26 1159.54 Sell
      		4,194 180 LSE
      10:48:22 1159.46 1 AT 1159.17 1159.46 Buy
      		4,191 179 LSE
      10:48:21 1159.39 2 AT 1159.17 1159.39 Buy
      		4,190 178 LSE
      10:45:28 1159.4 1 AT 1158.99 1159.4 Buy
      		4,188 177 LSE
      10:45:13 90570.0 5 O 1158.99 1159.49 Buy
      		4,187 176 LSE
      10:43:25 1159.07 21 AT 1159.07 1159.34 Sell
      		4,182 175 LSE
      10:42:13 1157.12 1 O 1158.95 1159.22 Sell
      		4,161 174 LSE
      10:42:03 1156.33 1 O 1158.94 1159.3 Sell
      		4,160 173 LSE
      10:41:43 1159.02 21 AT 1159.02 1159.3 Sell
      		4,159 172 LSE
      10:37:45 1157.34 18 AT 1157.34 1157.66 Sell
      		4,138 171 LSE
      10:35:54 1158.02 21 AT 1158.02 1158.45 Sell
      		4,120 170 LSE
      10:35:48 1158.32 21 AT 1158.32 1158.82 Sell
      		4,099 169 LSE
      10:35:04 1158.98 6 O 1158.33 1158.98 Buy
      		4,078 168 LSE
      10:35:03 1158.68 45 AT 1158.68 1159.13 Sell
      		4,072 167 LSE
      10:30:08 1158.19 18 AT 1158.19 1158.67 Sell
      		4,027 166 LSE
      10:30:08 1158.2 21 AT 1158.2 1158.67 Sell
      		4,009 165 LSE
      10:27:04 1157.839 140 O 1157.45 1158.23 Sell
      		3,988 164 LSE
      10:26:17 1157.83 24 AT 1157.83 1158.16 Sell
      		3,848 163 LSE
      10:26:15 1157.86 6 AT 1157.86 1158.23 Sell
      		3,824 162 LSE
      10:25:28 1158.23 6 AT 1158.23 1158.57 Sell
      		3,818 161 LSE
      10:25:28 1158.24 17 AT 1158.24 1158.57 Sell
      		3,812 160 LSE
      10:24:07 1158.39 1 AT 1157.63 1158.39 Buy
      		3,795 159 LSE
      10:23:18 1157.78 5 AT 1157.29 1157.78 Buy
      		3,794 158 LSE
      10:22:26 1156.56 1 AT 1156.56 1157.33 Sell
      		3,789 157 LSE
      10:22:21 1157.19 24 AT 1157.19 1157.6 Sell
      		3,788 156 LSE
      10:22:13 1157.58 21 AT 1157.58 1157.95 Sell
      		3,764 155 LSE
      10:19:47 1157.94 33 AT 1157.94 1158.26 Sell
      		3,743 154 LSE
      10:18:55 1158.16 1 AT 1157.64 1158.16 Buy
      		3,710 153 LSE
      10:18:02 1157.4 5 AT 1157.39 1157.4 Buy
      		3,709 152 LSE
      10:17:22 1157.33 41 AT 1157.33 1157.71 Sell
      		3,704 151 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      Delayed Upgrade Clock