ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,528.00
      1.08%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.175
      -0.44%
      Bitcoin
      67,192.79
      2.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,086.735
      -0.835
      ( -0.08% )
      Updated: 06:04:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:40:28 1163.71 1 AT 1163.53 1163.71 Buy
      		9,012 101 LSE
      04:38:07 1163.56 1 AT 1163.56 1163.76 Sell
      		9,011 100 LSE
      04:33:40 1163.83 3 AT 1163.83 1164.05 Sell
      		9,010 99 LSE
      04:33:22 1163.74 125 AT 1163.74 1163.75 Sell
      		9,007 98 LSE
      04:33:22 1163.74 730 AT 1163.74 1163.75 Sell
      		8,882 97 LSE
      04:33:22 1163.74 60 AT 1163.74 1163.75 Sell
      		8,152 96 LSE
      04:33:22 1163.74 185 AT 1163.54 1163.74 Buy
      		8,092 95 LSE
      04:30:10 1163.72 1 AT 1163.52 1163.72 Buy
      		7,907 94 LSE
      04:28:38 1163.6 70 AT 1163.6 1163.68 Sell
      		7,906 93 LSE
      04:28:38 1163.6 730 AT 1163.6 1163.68 Sell
      		7,836 92 LSE
      04:28:12 1163.6 200 AT 1163.46 1163.6 Buy
      		7,106 91 LSE
      04:23:32 1163.78 20 AT 1163.56 1163.78 Buy
      		6,906 90 LSE
      04:23:25 1163.7 23 AT 1163.48 1163.7 Buy
      		6,886 89 LSE
      04:17:36 1163.28 11 AT 1163.05 1163.28 Buy
      		6,863 88 LSE
      04:15:44 1163.59 1 AT 1163.4 1163.59 Buy
      		6,852 87 LSE
      04:11:27 1163.45 96 AT 1163.38 1163.45 Buy
      		6,851 86 LSE
      04:07:16 1163.59 1 AT 1163.29 1163.59 Buy
      		6,755 85 LSE
      04:03:51 1163.53 1 AT 1163.3 1163.53 Buy
      		6,754 84 LSE
      04:03:08 1163.39 8 AT 1163.39 1163.6 Sell
      		6,753 83 LSE
      04:02:26 1163.35 3 AT 1163.36 1163.35
      		6,745 82 LSE
      03:58:48 1163.4 3 AT 1163.13 1163.4 Buy
      		6,742 81 LSE
      03:56:19 1163.29 1 AT 1163.12 1163.29 Buy
      		6,739 80 LSE
      03:51:00 1163.389 24 O 1163.14 1163.38 Buy
      		6,738 79 LSE
      03:51:00 1163.38 1 AT 1163.14 1163.38 Buy
      		6,714 78 LSE
      03:50:58 1163.4 4 AT 1163.14 1163.4 Buy
      		6,713 77 LSE
      03:50:58 1163.35 1 AT 1163.14 1163.35 Buy
      		6,709 76 LSE
      03:43:51 1163.26 1 AT 1163.07 1163.26 Buy
      		6,708 75 LSE
      03:43:36 1163.04 1 AT 1163.04 1163.22 Sell
      		6,707 74 LSE
      03:43:24 1163.07 5 AT 1163.07 1163.24 Sell
      		6,706 73 LSE
      03:39:07 1163.16 8 AT 1163.07 1163.16 Buy
      		6,701 72 LSE
      03:37:50 1163.15 1 AT 1162.98 1163.15 Buy
      		6,693 71 LSE
      03:33:03 1164.747 3581 O 1162.79 1163.06
      		6,692 70 LSE
      03:30:02 1163.32 1 AT 1163.13 1163.32 Buy
      		3,111 69 LSE
      03:27:28 1164.261 2669 O 1162.8 1163.04
      		3,110 68 LSE
      03:26:08 1162.95 1 O 1162.77 1162.97 Buy
      		441 67 LSE
      03:24:25 1162.99 1 O 1163.08 1163.17 Sell
      		440 66 LSE
      03:24:25 1162.98 1 O 1163.08 1163.17 Sell
      		439 65 LSE
      03:24:24 1162.96 1 O 1163.08 1163.17 Sell
      		438 64 LSE
      03:23:16 1163.076 7 AT 1162.92 1163.076 Buy
      		437 63 LSE
      03:22:42 1163.13 1 AT 1162.92 1163.13 Buy
      		430 62 LSE
      03:22:41 1163.15 10 AT 1162.9 1163.15 Buy
      		429 61 LSE
      03:21:32 1162.75 1 AT 1162.75 1162.9 Sell
      		419 60 LSE
      03:15:43 1163.14 1 AT 1162.9 1163.14 Buy
      		418 59 LSE
      03:14:22 1163.53 1 O 1162.96 1163.12 Buy
      		417 58 LSE
      03:13:31 1162.55 1 O 1162.81 1162.99 Sell
      		416 57 LSE
      03:12:54 1162.97 1 AT 1162.79 1162.97 Buy
      		415 56 LSE
      03:09:27 1162.71 1 O 1162.75 1162.94 Sell
      		414 55 LSE
      03:08:57 1162.76 1 AT 1162.54 1162.76 Buy
      		413 54 LSE
      03:06:01 1163.36 1 O 1163.06 1163.41 Buy
      		412 53 LSE
      03:05:43 1163.36 2 O 1162.96 1163.53 Buy
      		411 52 LSE
      03:05:42 1163.36 1 O 1163.08 1163.53 Buy
      		409 51 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      FX
      USDGYD
      US Dollar vs GYD
      Delayed Upgrade Clock