ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,534.80
      1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.155
      -0.47%
      Bitcoin
      67,271.51
      2.25%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,086.82
      -0.75
      ( -0.07% )
      Updated: 06:03:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:05:42 1163.36 1 O 1163.08 1163.53 Buy
      		409 51 LSE
      03:05:37 1163.36 5 O 1163.06 1163.53 Buy
      		408 50 LSE
      03:05:33 1163.36 4 O 1163.06 1163.53 Buy
      		403 49 LSE
      03:05:31 1163.36 1 O 1163.06 1163.53 Buy
      		399 48 LSE
      03:05:20 1163.36 1 O 1162.87 1163.53 Buy
      		398 47 LSE
      03:05:19 1163.36 1 O 1162.81 1163.53 Buy
      		397 46 LSE
      03:03:22 1163.5 2 O 1162.75 1163.19 Buy
      		396 45 LSE
      03:01:34 1163.2 1 AT 1162.66 1163.2 Buy
      		394 44 LSE
      03:01:31 1163.19 1 AT 1162.62 1163.19 Buy
      		393 43 LSE
      03:01:29 1163.18 1 AT 1162.49 1163.18 Buy
      		392 42 LSE
      03:01:28 1163.18 1 AT 1162.66 1163.18 Buy
      		391 41 LSE
      03:01:27 1163.18 1 AT 1162.63 1163.18 Buy
      		390 40 LSE
      03:01:27 1162.55 1 AT 1162.55 1163.18 Sell
      		389 39 LSE
      03:01:26 1163.18 1 AT 1162.47 1163.18 Buy
      		388 38 LSE
      03:01:25 1163.18 1 AT 1162.66 1163.18 Buy
      		387 37 LSE
      03:01:22 1163.18 1 AT 1162.57 1163.18 Buy
      		386 36 LSE
      03:01:22 1163.18 1 AT 1162.57 1163.18 Buy
      		385 35 LSE
      03:01:22 1163.18 1 AT 1162.57 1163.18 Buy
      		384 34 LSE
      03:01:22 1163.18 1 AT 1162.57 1163.18 Buy
      		383 33 LSE
      03:01:19 1163.18 1 AT 1162.57 1163.18 Buy
      		382 32 LSE
      03:01:18 1162.57 1 AT 1162.57 1163.18 Sell
      		381 31 LSE
      03:01:18 1163.18 1 AT 1162.57 1163.18 Buy
      		380 30 LSE
      03:01:18 1162.57 1 AT 1162.57 1163.18 Sell
      		379 29 LSE
      03:01:18 1163.18 1 AT 1162.57 1163.18 Buy
      		378 28 LSE
      03:01:18 1163.18 1 AT 1162.57 1163.18 Buy
      		377 27 LSE
      03:01:18 1163.18 1 AT 1162.57 1163.18 Buy
      		376 26 LSE
      03:01:18 1162.57 1 AT 1162.57 1163.18 Sell
      		375 25 LSE
      03:01:18 1163.18 1 AT 1162.57 1163.18 Buy
      		374 24 LSE
      03:01:18 1163.18 1 AT 1162.57 1163.18 Buy
      		373 23 LSE
      03:01:18 1162.57 1 AT 1162.57 1163.18 Sell
      		372 22 LSE
      03:01:18 1162.57 1 AT 1162.57 1163.18 Sell
      		371 21 LSE
      03:01:18 1163.18 1 AT 1162.57 1163.18 Buy
      		370 20 LSE
      03:01:18 1163.16 1 AT 1162.57 1163.16 Buy
      		369 19 LSE
      03:01:17 1163.15 1 AT 1162.57 1163.15 Buy
      		368 18 LSE
      03:01:00 1163.26 1 AT 1162.45 1163.26 Buy
      		367 17 LSE
      03:00:57 1163.25 4 AT 1162.7 1163.25 Buy
      		366 16 LSE
      03:00:56 1162.7 1 AT 1162.7 1163.25 Sell
      		362 15 LSE
      03:00:55 1162.7 1 AT 1162.7 1163.25 Sell
      		361 14 LSE
      03:00:55 1162.7 2 AT 1162.7 1163.32 Sell
      		360 13 LSE
      03:00:54 1162.7 5 AT 1162.7 1163.32 Sell
      		358 12 LSE
      03:00:54 1163.32 1 AT 1162.7 1163.32 Buy
      		353 11 LSE
      03:00:52 1163.32 6 AT 1162.68 1163.32 Buy
      		352 10 LSE
      03:00:42 1163.37 1 O 1162.71 1163.36 Buy
      		346 9 LSE
      03:00:36 90881.0 4 O 1162.71 1163.36 Buy
      		345 8 LSE
      03:00:34 90881.0 4 O 1162.71 1163.36 Buy
      		341 7 LSE
      03:00:26 1163.36 10 AT 1162.77 1163.36 Buy
      		337 6 LSE
      03:00:16 1162.73 1 O 1162.75 1163.36 Sell
      		327 5 LSE
      03:00:16 1162.73 1 O 1162.75 1163.36 Sell
      		326 4 LSE
      03:00:08 1163.22 2 AT 1162.73 1163.22 Buy
      		325 3 LSE
      03:00:08 1163.23 181 UT 1115.0 1160.84
      		323 2 LSE
      01:00:06 1165.094 142 O 1115.0 1160.84
      		142 1 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      Delayed Upgrade Clock