ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,532.80
      1.10%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.255
      -0.34%
      Bitcoin
      67,377.67
      2.42%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,086.84
      -0.73
      ( -0.07% )
      Updated: 06:13:41
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:31:12 1165.11 1 O 1164.94 1165.14 Buy
      		9,911 151 LSE
      08:30:42 1165.18 40 AT 1165.01 1165.18 Buy
      		9,910 150 LSE
      08:30:39 1165.038 10 AT 1165.038 1165.177 Sell
      		9,870 149 LSE
      08:28:08 1165.18 83 AT 1165.0 1165.18 Buy
      		9,860 148 LSE
      08:26:01 1164.99 2 AT 1164.99 1165.2 Sell
      		9,777 147 LSE
      08:23:37 90745.0 22 O 1164.95 1165.16 Buy
      		9,775 146 LSE
      08:23:34 90742.0 22 O 1164.95 1165.16 Buy
      		9,753 145 LSE
      08:23:31 90739.0 22 O 1164.95 1165.17 Buy
      		9,731 144 LSE
      08:23:03 1165.0 1 AT 1165.0 1165.2 Sell
      		9,709 143 LSE
      08:20:15 1165.04 1 AT 1165.04 1165.26 Sell
      		9,708 142 LSE
      08:08:11 1165.04 1 AT 1164.84 1165.04 Buy
      		9,707 141 LSE
      08:04:30 1164.96 1 AT 1164.73 1164.96 Buy
      		9,706 140 LSE
      08:04:30 1164.96 3 AT 1164.73 1164.96 Buy
      		9,705 139 LSE
      08:04:15 1164.96 2 AT 1164.96 1165.03 Sell
      		9,702 138 LSE
      08:04:14 1164.96 2 AT 1164.96 1165.07 Sell
      		9,700 137 LSE
      08:04:14 1164.96 3 AT 1164.96 1165.07 Sell
      		9,698 136 LSE
      08:04:14 1164.96 3 AT 1164.96 1165.07 Sell
      		9,695 135 LSE
      07:56:25 1164.86 1 O 1164.64 1164.86 Buy
      		9,692 134 LSE
      07:43:35 1164.83 1 AT 1164.46 1164.83 Buy
      		9,691 133 LSE
      07:39:55 1164.87 1 AT 1164.63 1164.87 Buy
      		9,690 132 LSE
      07:36:32 1164.46 40 AT 1164.46 1164.67 Sell
      		9,689 131 LSE
      07:33:49 1164.579 42 O 1164.45 1164.66 Buy
      		9,649 130 LSE
      07:32:25 1164.69 1 AT 1164.48 1164.69 Buy
      		9,607 129 LSE
      07:31:48 1164.35 2 AT 1164.35 1164.58 Sell
      		9,606 128 LSE
      07:27:12 1164.54 12 AT 1164.34 1164.54 Buy
      		9,604 127 LSE
      07:26:44 1164.5 2 AT 1164.31 1164.5 Buy
      		9,592 126 LSE
      07:18:35 1164.4 1 AT 1164.19 1164.4 Buy
      		9,590 125 LSE
      06:51:40 1164.1 1 AT 1163.9 1164.1 Buy
      		9,589 124 LSE
      06:51:40 1164.1 4 AT 1163.9 1164.1 Buy
      		9,588 123 LSE
      06:49:35 1164.1 3 AT 1163.83 1164.1 Buy
      		9,584 122 LSE
      06:37:20 1164.16 1 AT 1163.91 1164.16 Buy
      		9,581 121 LSE
      06:30:24 1163.87 42 AT 1163.87 1164.08 Sell
      		9,580 120 LSE
      06:24:47 1163.93 1 O 1163.93 1164.27 Sell
      		9,538 119 LSE
      06:20:04 1164.21 1 AT 1164.0 1164.21 Buy
      		9,537 118 LSE
      06:08:42 1164.0 1 AT 1163.8 1164.0 Buy
      		9,536 117 LSE
      06:03:32 1164.06 103 AT 1163.84 1164.06 Buy
      		9,535 116 LSE
      05:50:46 1164.26 1 AT 1164.04 1164.26 Buy
      		9,432 115 LSE
      05:46:38 1163.99 1 AT 1163.8 1163.99 Buy
      		9,431 114 LSE
      05:46:07 1163.99 1 AT 1163.78 1163.99 Buy
      		9,430 113 LSE
      05:33:17 1163.82 32 AT 1163.82 1164.08 Sell
      		9,429 112 LSE
      05:27:33 1163.8 265 AT 1163.76 1163.8 Buy
      		9,397 111 LSE
      05:23:46 1163.81 60 AT 1163.65 1163.81 Buy
      		9,132 110 LSE
      05:20:52 1163.81 1 AT 1163.63 1163.81 Buy
      		9,072 109 LSE
      05:20:30 1163.77 1 AT 1163.57 1163.77 Buy
      		9,071 108 LSE
      05:19:47 1163.72 3 AT 1163.587 1163.72 Buy
      		9,070 107 LSE
      05:18:02 1163.9 22 AT 1163.71 1163.9 Buy
      		9,067 106 LSE
      05:05:23 1163.472 14 O 1163.43 1163.63 Sell
      		9,045 105 LSE
      04:54:02 1163.56 12 AT 1163.32 1163.56 Buy
      		9,031 104 LSE
      04:51:36 1163.41 3 AT 1163.41 1163.63 Sell
      		9,019 103 LSE
      04:48:11 1163.7 4 AT 1163.52 1163.7 Buy
      		9,016 102 LSE
      04:40:28 1163.71 1 AT 1163.53 1163.71 Buy
      		9,012 101 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      Delayed Upgrade Clock